dividends
CN
NYSE · CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
Technology · Software - Application
$19.27
Down-$0.04 (-0.21%)
Updated Oct 26, 2026, 2:44 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.45M
- P/E ratio
- —
- Dividend yield
- 0.11%
- 52-week range
- $19.00 – $26.79
- Volume
- 8.42K
- Avg. volume
- 20.96K
Price performance · CNQQ
CNQQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CNQQ closed at $19.27 after 20 trading sessions, down 11.22% for the selected period.
- Last close
- $19.27
- Period change
- -11.22%
- Period low
- $19.01
- Period high
- $21.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.21 | $19.32 | $19.17 | $19.2655 | 8.42K |
| Oct 22, 2026 | $19.01 | $19.13 | $19.00 | $19.0082 | 5.11K |
| Oct 21, 2026 | $19.70 | $19.72 | $19.61 | $19.7033 | 4.02K |
| Oct 20, 2026 | $19.87 | $20.06 | $19.87 | $19.982 | 2.87K |
| Oct 19, 2026 | $19.98 | $20.01 | $19.8977 | $19.8977 | 10.28K |
| Oct 16, 2026 | $20.16 | $20.16 | $19.93 | $19.9645 | 17.18K |
| Oct 15, 2026 | $20.15 | $20.3294 | $20.1299 | $20.3294 | 4.3K |
| Oct 14, 2026 | $20.40 | $20.41 | $20.18 | $20.21 | 4.67K |
| Oct 13, 2026 | $20.76 | $20.87 | $20.76 | $20.8285 | 30.92K |
| Oct 12, 2026 | $20.76 | $20.77 | $20.71 | $20.7572 | 6.51K |
| Oct 9, 2026 | $21.14 | $21.24 | $21.14 | $21.1931 | 2.03K |
| Oct 8, 2026 | $21.01 | $21.04 | $20.75 | $20.8127 | 12.11K |
| Oct 7, 2026 | $21.22 | $21.36 | $21.21 | $21.36 | 1.75K |
| Oct 6, 2026 | $21.51 | $21.64 | $21.49 | $21.59 | 12.51K |
| Oct 5, 2026 | $21.36 | $21.64 | $21.36 | $21.6159 | 2.02K |
| Oct 2, 2026 | $21.31 | $21.31 | $21.26 | $21.26 | 878.45 |
| Oct 1, 2026 | $21.45 | $21.53 | $21.32 | $21.4463 | 3.06K |
| Sep 30, 2026 | $21.55 | $21.55 | $21.47 | $21.52 | 2.45K |
| Sep 29, 2026 | $21.62 | $21.625 | $21.62 | $21.625 | 413.87 |
| Sep 28, 2026 | $21.72 | $21.72 | $21.70 | $21.70 | 1.6K |
Latest CNQQ news
The latest Smart Investors Daily articles mentioning CNQQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…