dividends
CO
NYSE · COIW
Roundhill COIN WeeklyPay ETF
Financial Services · Asset Management - Income
$9.66
Down-$0.42 (-4.34%)
Updated Aug 24, 2026, 9:19 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.95M
- P/E ratio
- —
- Dividend yield
- 237.91%
- 52-week range
- $7.19 – $16.08
- Volume
- 284.91K
- Avg. volume
- 201.6K
Price performance
COIW price history
1M range · 20 trading sessions · Daily adjusted prices
COIW closed at $9.66 after 20 trading sessions, up 7.93% for the selected period.
- Last close
- $9.66
- Period change
- +7.93%
- Period low
- $7.28
- Period high
- $9.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.28 | $9.93 | $9.25 | $9.66 | 284.91K |
| Aug 20, 2026 | $8.88 | $8.95 | $8.4999 | $8.84 | 479.48K |
| Aug 19, 2026 | $7.37 | $8.435 | $7.37 | $8.10 | 307.74K |
| Aug 18, 2026 | $7.39 | $7.52 | $7.28 | $7.28 | 321.35K |
| Aug 17, 2026 | $7.42 | $7.615 | $7.35 | $7.52 | 164.32K |
| Aug 14, 2026 | $7.67 | $7.73 | $7.4997 | $7.54 | 191.89K |
| Aug 13, 2026 | $7.54 | $7.88 | $7.44 | $7.855 | 253.21K |
| Aug 12, 2026 | $7.66 | $7.66 | $7.475 | $7.57 | 133.56K |
| Aug 11, 2026 | $7.63 | $7.77 | $7.40 | $7.54 | 197.11K |
| Aug 10, 2026 | $7.83 | $7.8396 | $7.51 | $7.56 | 138.84K |
| Aug 7, 2026 | $7.60 | $8.0011 | $7.44 | $7.915 | 195.61K |
| Aug 6, 2026 | $7.495 | $7.70 | $7.41 | $7.43 | 295.33K |
| Aug 5, 2026 | $7.77 | $7.94 | $7.60 | $7.70 | 113.4K |
| Aug 4, 2026 | $7.52 | $7.8534 | $7.45 | $7.76 | 114.86K |
| Aug 3, 2026 | $7.42 | $7.84 | $7.20 | $7.47 | 192.15K |
| Jul 31, 2026 | $8.06 | $8.06 | $7.185 | $7.57 | 221.32K |
| Jul 30, 2026 | $8.56 | $8.77 | $8.43 | $8.68 | 125.17K |
| Jul 29, 2026 | $8.85 | $9.05 | $8.39 | $8.46 | 60.09K |
| Jul 28, 2026 | $8.60 | $8.98 | $8.40 | $8.97 | 75.17K |
| Jul 27, 2026 | $8.65 | $8.9549 | $8.51 | $8.95 | 96.36K |
Latest COIW news
The latest Smart Investors Daily articles mentioning COIW.
Stock researchCompany · Dividend
Loading stock research…