NYSE · COMP
Technology · Software - Application
$9.00
Down-$0.39 (-4.15%)
Updated Nov 2, 2026, 6:55 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · COMP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COMP closed at $9.00 after 20 trading sessions, down 3.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.31 | $9.51 | $8.79 | $9.00 | 17.67M |
| Oct 29, 2026 | $9.31 | $9.515 | $9.20 | $9.39 | 13.34M |
| Oct 28, 2026 | $9.62 | $9.73 | $9.065 | $9.17 | 12.9M |
| Oct 27, 2026 | $9.74 | $9.77 | $9.525 | $9.73 | 6.84M |
| Oct 26, 2026 | $9.78 | $9.825 | $9.56 | $9.69 | 12.43M |
| Oct 23, 2026 | $9.68 | $9.88 | $9.57 | $9.75 | 12.29M |
| Oct 22, 2026 | $9.70 | $10.28 | $9.62 | $9.97 | 20.75M |
| Oct 21, 2026 | $9.80 | $9.90 | $9.62 | $9.72 | 18.26M |
| Oct 20, 2026 | $9.10 | $9.55 | $9.013 | $9.52 | 10.64M |
| Oct 19, 2026 | $9.09 | $9.11 | $8.875 | $9.01 | 9M |
| Oct 16, 2026 | $9.66 | $9.78 | $8.9595 | $9.13 | 13.5M |
| Oct 15, 2026 | $9.00 | $9.65 | $8.95 | $9.62 | 17.92M |
| Oct 14, 2026 | $8.58 | $8.76 | $8.4201 | $8.76 | 16.36M |
| Oct 13, 2026 | $8.93 | $9.03 | $8.61 | $8.81 | 10.56M |
| Oct 12, 2026 | $9.20 | $9.23 | $8.75 | $8.82 | 15.01M |
| Oct 9, 2026 | $9.45 | $9.52 | $9.275 | $9.39 | 10.62M |
| Oct 8, 2026 | $9.01 | $9.56 | $9.01 | $9.52 | 15.87M |
| Oct 7, 2026 | $9.02 | $9.2572 | $8.92 | $9.19 | 15.31M |
| Oct 6, 2026 | $9.36 | $9.455 | $9.19 | $9.29 | 14.14M |
| Oct 5, 2026 | $9.23 | $9.49 | $9.12 | $9.29 | 18.34M |
The latest Smart Investors Daily articles mentioning COMP.
Company
Market Activity
Research & News
COMP research
Company profile and research snapshot.
Compass Inc provides an end-to-end platform that empowers residential real estate agents to deliver exceptional service to seller and buyer clients. The platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling core brokerage services. Business operations are conducted in the United States and earn revenue domestically.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | JP Morgan | Overweight | — |
| Oct 28, 2026 | UBS | Buy | — |
| Oct 21, 2026 | Zelman & Assoc | Outperform | — |
| Oct 16, 2026 | Needham | Buy | — |
| Oct 14, 2026 | Citizens | Market Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Stocks have been shaky as technology takes a hit, but the Fed's latest move to hold rates steady signals that policymakers will support the markets if the going gets tough.
Yahoo · Oct 31, 2026
Tom Lee says one forced seller may be behind the Nasdaq's worst month since March 2025. Why he's watching November 3.
Yahoo · Oct 31, 2026
The head of the central bank just charted an undeniable path forward for interest rates.
Yahoo · Oct 31, 2026
The last two weeks were supposed to bring some clarity to a stock market wobbling on a series of risks, particularly doubts about heavy spending on artificial intelligence, as a series of technology giants reported their earnings.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COMP.
