NYSE · COPX

Global X Copper Miners ETF

Financial Services · Asset Management - Global

$96.45

Down-$0.85 (-0.88%)

Updated Aug 28, 2026, 2:10 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

COPX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$95.07	$96.50	$94.75	$96.45	2.15M
Aug 26, 2026	$96.38	$97.15	$95.3082	$95.54	3.26M
Aug 25, 2026	$93.93	$96.34	$93.63	$96.32	3.04M
Aug 24, 2026	$95.58	$96.09	$93.57	$94.53	4.03M
Aug 21, 2026	$93.09	$94.845	$92.83	$94.59	5.56M
Aug 20, 2026	$87.24	$89.96	$87.20	$89.93	2.54M
Aug 19, 2026	$88.11	$89.07	$87.29	$88.28	3.44M
Aug 18, 2026	$86.42	$87.06	$84.93	$85.57	3.18M
Aug 17, 2026	$86.35	$87.58	$86.22	$87.34	2.3M
Aug 14, 2026	$85.47	$86.58	$85.47	$85.70	1.63M
Aug 13, 2026	$86.76	$87.1254	$85.00	$85.52	4.88M
Aug 12, 2026	$89.92	$90.25	$88.24	$88.30	2.02M
Aug 11, 2026	$89.26	$89.4795	$87.625	$88.59	1.69M
Aug 10, 2026	$88.93	$89.82	$88.17	$89.51	2.15M
Aug 7, 2026	$87.95	$88.56	$87.115	$88.03	4.4M
Aug 6, 2026	$86.67	$87.44	$85.445	$86.09	3.17M
Aug 5, 2026	$86.17	$87.40	$86.012	$86.72	3.74M
Aug 4, 2026	$82.69	$84.18	$82.33	$83.99	3.94M
Aug 3, 2026	$78.33	$79.55	$77.64	$79.36	2M
Jul 31, 2026	$79.26	$79.45	$77.24	$78.86	1.57M
Jul 30, 2026	$78.83	$79.65	$77.90	$79.50	3.08M