sec filing
NYSE · COTY
Coty Inc.
Consumer Defensive · Household & Personal Products
$2.69
Down-$0.06 (-2.23%)
Updated Sep 10, 2026, 10:24 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $1.82 – $4.56
- Volume
- 5.97M
- Avg. volume
- 5.91M
Price performance
COTY price history
1M range · 20 trading sessions · Daily adjusted prices
COTY closed at $2.69 after 20 trading sessions, down 2.54% for the selected period.
- Last close
- $2.69
- Period change
- -2.54%
- Period low
- $2.67
- Period high
- $3.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.72 | $2.72 | $2.6422 | $2.69 | 5.97M |
| Sep 8, 2026 | $2.92 | $2.94 | $2.7001 | $2.76 | 3.86M |
| Sep 4, 2026 | $2.91 | $2.98 | $2.86 | $2.93 | 4.87M |
| Sep 3, 2026 | $2.92 | $2.96 | $2.88 | $2.93 | 4.79M |
| Sep 2, 2026 | $2.83 | $2.98 | $2.83 | $2.90 | 5.87M |
| Sep 1, 2026 | $2.81 | $2.8851 | $2.785 | $2.84 | 5.1M |
| Aug 31, 2026 | $2.83 | $2.87 | $2.76 | $2.85 | 5.5M |
| Aug 28, 2026 | $2.82 | $2.875 | $2.77 | $2.85 | 6.89M |
| Aug 27, 2026 | $2.70 | $2.815 | $2.70 | $2.76 | 8.04M |
| Aug 26, 2026 | $2.64 | $2.77 | $2.64 | $2.74 | 6.43M |
| Aug 25, 2026 | $2.75 | $2.79 | $2.64 | $2.67 | 8.38M |
| Aug 24, 2026 | $2.69 | $2.83 | $2.67 | $2.79 | 6.8M |
| Aug 21, 2026 | $2.705 | $2.76 | $2.60 | $2.74 | 9.61M |
| Aug 20, 2026 | $2.55 | $2.855 | $2.51 | $2.75 | 14.03M |
| Aug 19, 2026 | $2.79 | $3.09 | $2.79 | $3.03 | 15.91M |
| Aug 18, 2026 | $2.69 | $2.77 | $2.65 | $2.74 | 5.79M |
| Aug 17, 2026 | $2.82 | $2.85 | $2.6513 | $2.67 | 8.64M |
| Aug 14, 2026 | $2.74 | $2.865 | $2.74 | $2.85 | 7.35M |
| Aug 13, 2026 | $2.80 | $2.815 | $2.75 | $2.75 | 4.73M |
| Aug 12, 2026 | $2.82 | $2.82 | $2.72 | $2.76 | 4.18M |
Latest COTY news
The latest Smart Investors Daily articles mentioning COTY.
Stock researchCompany · Financials
Loading stock research…