sec filing
NYSE · COTY
Coty Inc.
Consumer Defensive · Household & Personal Products
$2.79
Up+$0.07 (+2.57%)
Updated Oct 7, 2026, 2:24 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $1.82 – $4.47
- Volume
- 5.08M
- Avg. volume
- 5.91M
Price performance · COTY
COTY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
COTY closed at $2.79 after 21 trading sessions, up 1.09% for the selected period.
- Last close
- $2.79
- Period change
- +1.09%
- Period low
- $2.43
- Period high
- $2.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.76 | $2.86 | $2.75 | $2.79 | 5.08M |
| Oct 5, 2026 | $2.66 | $2.77 | $2.65 | $2.72 | 5.21M |
| Oct 2, 2026 | $2.69 | $2.72 | $2.63 | $2.66 | 4.21M |
| Oct 1, 2026 | $2.60 | $2.67 | $2.57 | $2.65 | 7.31M |
| Sep 30, 2026 | $2.73 | $2.755 | $2.60 | $2.61 | 6.4M |
| Sep 29, 2026 | $2.67 | $2.70 | $2.63 | $2.69 | 4.98M |
| Sep 28, 2026 | $2.62 | $2.71 | $2.565 | $2.68 | 4.01M |
| Sep 25, 2026 | $2.62 | $2.666 | $2.59 | $2.65 | 3.9M |
| Sep 24, 2026 | $2.63 | $2.68 | $2.60 | $2.63 | 4.87M |
| Sep 23, 2026 | $2.65 | $2.685 | $2.605 | $2.64 | 4.92M |
| Sep 22, 2026 | $2.58 | $2.69 | $2.53 | $2.67 | 5.2M |
| Sep 21, 2026 | $2.45 | $2.52 | $2.395 | $2.51 | 4.8M |
| Sep 18, 2026 | $2.43 | $2.47 | $2.41 | $2.43 | 9.04M |
| Sep 17, 2026 | $2.67 | $2.70 | $2.46 | $2.46 | 5.77M |
| Sep 16, 2026 | $2.66 | $2.68 | $2.60 | $2.63 | 5.83M |
| Sep 15, 2026 | $2.70 | $2.70 | $2.645 | $2.65 | 4.99M |
| Sep 14, 2026 | $2.72 | $2.76 | $2.68 | $2.72 | 4.57M |
| Sep 11, 2026 | $2.67 | $2.70 | $2.63 | $2.70 | 3.11M |
| Sep 10, 2026 | $2.67 | $2.695 | $2.62 | $2.63 | 5.98M |
| Sep 9, 2026 | $2.72 | $2.72 | $2.6422 | $2.69 | 5.97M |
| Sep 8, 2026 | $2.92 | $2.94 | $2.7001 | $2.76 | 3.86M |
Latest COTY news
The latest Smart Investors Daily articles mentioning COTY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…