analyst
CP
NYSE · CPK
Chesapeake Utilities Corporation
Utilities · Regulated Gas
$133.02
Up+$0.36 (+0.27%)
Updated Sep 9, 2026, 10:18 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.03B
- P/E ratio
- 23.06
- Dividend yield
- 2.51%
- 52-week range
- $118.88 – $140.83
- Volume
- 142.26K
- Avg. volume
- 145.1K
Price performance
CPK price history
1M range · 20 trading sessions · Daily adjusted prices
CPK closed at $133.02 after 20 trading sessions, down 0.40% for the selected period.
- Last close
- $133.02
- Period change
- -0.40%
- Period low
- $130.86
- Period high
- $137.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $132.29 | $133.5625 | $132.25 | $133.02 | 142.26K |
| Sep 4, 2026 | $131.64 | $133.36 | $131.64 | $132.66 | 119.74K |
| Sep 3, 2026 | $131.92 | $132.74 | $130.52 | $132.24 | 184.28K |
| Sep 2, 2026 | $132.74 | $132.74 | $130.35 | $130.86 | 218.19K |
| Sep 1, 2026 | $134.36 | $134.94 | $131.43 | $132.30 | 144.09K |
| Aug 31, 2026 | $132.40 | $133.83 | $131.67 | $133.54 | 110.78K |
| Aug 28, 2026 | $134.02 | $134.86 | $131.98 | $132.71 | 131.89K |
| Aug 27, 2026 | $135.44 | $135.44 | $132.22 | $133.30 | 117.47K |
| Aug 26, 2026 | $134.70 | $136.13 | $133.89 | $134.18 | 208.79K |
| Aug 25, 2026 | $135.34 | $136.695 | $134.47 | $135.00 | 157.96K |
| Aug 24, 2026 | $134.51 | $137.08 | $134.27 | $135.25 | 169.18K |
| Aug 21, 2026 | $137.66 | $138.02 | $133.92 | $134.13 | 112.74K |
| Aug 20, 2026 | $136.31 | $138.31 | $136.31 | $137.58 | 150.53K |
| Aug 19, 2026 | $135.16 | $137.735 | $135.16 | $136.84 | 137.97K |
| Aug 18, 2026 | $136.03 | $137.74 | $136.03 | $136.56 | 181.92K |
| Aug 17, 2026 | $134.16 | $134.99 | $134.11 | $134.55 | 129.3K |
| Aug 14, 2026 | $134.48 | $136.14 | $134.4125 | $135.10 | 140.33K |
| Aug 13, 2026 | $135.82 | $137.25 | $134.67 | $135.35 | 157.43K |
| Aug 12, 2026 | $132.97 | $135.00 | $132.84 | $134.73 | 143.92K |
| Aug 11, 2026 | $132.45 | $134.225 | $131.55 | $133.56 | 153.72K |
Latest CPK news
The latest Smart Investors Daily articles mentioning CPK.
Stock researchCompany · Financials
Loading stock research…