NYSE · CRBG

Corebridge Financial, Inc.

Financial Services · Asset Management

$34.43

Up+$0.00 (+0.00%)

Updated Oct 19, 2026, 1:24 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRBG

CRBG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CRBG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$34.52	$35.08	$34.30	$34.43	6.04M
Oct 15, 2026	$34.10	$34.50	$32.26	$34.43	7.7M
Oct 14, 2026	$34.04	$34.26	$33.82	$33.95	6.32M
Oct 13, 2026	$34.78	$35.085	$34.33	$34.40	7.15M
Oct 12, 2026	$34.34	$34.68	$34.285	$34.58	3.17M
Oct 9, 2026	$34.48	$34.67	$33.73	$34.09	4.42M
Oct 8, 2026	$34.24	$34.63	$34.035	$34.45	4.87M
Oct 7, 2026	$34.90	$34.90	$34.21	$34.40	4.5M
Oct 6, 2026	$35.09	$35.57	$34.93	$35.17	2.69M
Oct 5, 2026	$34.20	$35.05	$34.16	$34.84	3.58M
Oct 2, 2026	$33.87	$34.575	$33.86	$34.03	5.3M
Oct 1, 2026	$33.07	$33.70	$32.28	$33.66	5.44M
Sep 30, 2026	$33.73	$33.99	$33.12	$33.12	8.24M
Sep 29, 2026	$33.695	$33.9971	$33.435	$33.77	5.81M
Sep 28, 2026	$34.73	$35.08	$33.64	$33.78	5.93M
Sep 25, 2026	$34.30	$34.93	$34.13	$34.87	3.75M
Sep 24, 2026	$33.79	$34.18	$33.545	$34.09	4.79M
Sep 23, 2026	$33.76	$34.33	$33.71	$33.89	3.49M
Sep 22, 2026	$34.92	$34.985	$33.77	$33.84	5.52M
Sep 21, 2026	$35.00	$35.475	$34.77	$34.80	3.74M