analyst
CR
NYSE · CRBG
Corebridge Financial, Inc.
Financial Services · Asset Management
$34.75
Down-$0.28 (-0.81%)
Updated Sep 5, 2026, 1:29 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.55B
- P/E ratio
- 17.22
- Dividend yield
- 3.42%
- 52-week range
- $22.19 – $34.81
- Volume
- 3.23M
- Avg. volume
- 5.78M
Price performance
CRBG price history
1M range · 20 trading sessions · Daily adjusted prices
CRBG closed at $34.75 after 20 trading sessions, up 3.18% for the selected period.
- Last close
- $34.75
- Period change
- +3.18%
- Period low
- $31.81
- Period high
- $34.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $33.93 | $34.795 | $33.765 | $34.75 | 3.23M |
| Sep 2, 2026 | $32.35 | $33.77 | $32.35 | $33.54 | 4.02M |
| Sep 1, 2026 | $32.53 | $32.75 | $31.96 | $32.17 | 2.76M |
| Aug 31, 2026 | $32.49 | $32.765 | $32.40 | $32.54 | 3.24M |
| Aug 28, 2026 | $32.52 | $32.95 | $32.52 | $32.61 | 1.88M |
| Aug 27, 2026 | $32.34 | $32.725 | $32.165 | $32.63 | 2.6M |
| Aug 26, 2026 | $31.93 | $32.665 | $31.74 | $32.53 | 2.55M |
| Aug 25, 2026 | $32.03 | $32.11 | $31.62 | $31.83 | 2.59M |
| Aug 24, 2026 | $32.07 | $32.28 | $31.68 | $31.96 | 3.63M |
| Aug 21, 2026 | $32.02 | $32.43 | $31.815 | $31.95 | 2.66M |
| Aug 20, 2026 | $32.59 | $32.615 | $31.79 | $31.81 | 3.2M |
| Aug 19, 2026 | $32.91 | $33.595 | $32.525 | $32.57 | 3.52M |
| Aug 18, 2026 | $33.16 | $33.49 | $33.05 | $33.12 | 3.43M |
| Aug 17, 2026 | $34.24 | $34.52 | $33.10 | $33.18 | 4.56M |
| Aug 14, 2026 | $34.25 | $34.525 | $34.16 | $34.47 | 2.69M |
| Aug 13, 2026 | $33.92 | $34.34 | $33.565 | $34.30 | 4.37M |
| Aug 12, 2026 | $33.56 | $33.89 | $33.16 | $33.78 | 6.16M |
| Aug 11, 2026 | $33.05 | $33.50 | $32.55 | $33.39 | 13.12M |
| Aug 10, 2026 | $33.55 | $34.81 | $33.5375 | $34.49 | 5.2M |
| Aug 7, 2026 | $33.62 | $34.30 | $33.45 | $33.68 | 3.92M |
Latest CRBG news
The latest Smart Investors Daily articles mentioning CRBG.
Stock researchCompany · Financials
Loading stock research…