NYSE · CRC

California Resources Corporation

Energy · Oil & Gas Exploration & Production

$55.57

Up+$1.35 (+2.49%)

Updated Sep 9, 2026, 6:26 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$55.31	$56.07	$55.015	$55.57	1.17M
Sep 4, 2026	$53.00	$54.52	$52.18	$54.22	1.04M
Sep 3, 2026	$53.51	$53.93	$53.00	$53.42	860.23K
Sep 2, 2026	$53.36	$54.21	$53.36	$53.57	641.06K
Sep 1, 2026	$53.79	$53.93	$53.145	$53.88	709.4K
Aug 31, 2026	$53.16	$53.56	$52.20	$53.03	553.1K
Aug 28, 2026	$53.02	$53.395	$52.07	$52.23	409.47K
Aug 27, 2026	$52.48	$53.3999	$51.77	$52.94	463.2K
Aug 26, 2026	$51.13	$52.73	$51.02	$52.54	844.25K
Aug 25, 2026	$51.49	$52.53	$51.39	$51.67	736.23K
Aug 24, 2026	$52.83	$53.057	$51.71	$52.35	931.65K
Aug 21, 2026	$53.66	$54.18	$53.22	$53.24	1.15M
Aug 20, 2026	$54.56	$55.155	$52.65	$53.41	1.05M
Aug 19, 2026	$53.63	$54.26	$53.51	$53.79	850.39K
Aug 18, 2026	$54.27	$54.435	$52.83	$53.14	823.18K
Aug 17, 2026	$53.39	$53.62	$52.5301	$53.53	988.53K
Aug 14, 2026	$53.02	$54.06	$53.02	$53.31	585.51K
Aug 13, 2026	$52.65	$53.35	$52.27	$52.75	549.05K
Aug 12, 2026	$53.80	$54.57	$53.28	$53.47	628.69K
Aug 11, 2026	$53.84	$55.17	$53.84	$54.13	950.79K