NYSE · CRT

Cross Timbers Royalty Trust

Energy · Oil & Gas Exploration & Production

$13.86

Up+$0.26 (+1.91%)

Updated Oct 26, 2026, 8:01 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRT

CRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$13.61	$13.86	$13.25	$13.86	10.85K
Oct 22, 2026	$14.05	$14.09	$13.50	$13.60	18.41K
Oct 21, 2026	$13.68	$14.025	$13.50	$13.96	28.34K
Oct 20, 2026	$13.00	$14.15	$13.00	$13.60	86.81K
Oct 19, 2026	$12.66	$12.75	$12.3649	$12.48	7.43K
Oct 16, 2026	$12.91	$12.99	$12.46	$12.7998	9.15K
Oct 15, 2026	$12.37	$13.00	$12.37	$12.86	31.87K
Oct 14, 2026	$12.36	$12.6849	$12.36	$12.49	13.66K
Oct 13, 2026	$12.12	$12.39	$12.095	$12.31	13.42K
Oct 12, 2026	$11.87	$12.13	$11.81	$12.06	15.65K
Oct 9, 2026	$11.97	$12.1297	$11.725	$11.94	7.54K
Oct 8, 2026	$11.55	$12.09	$11.37	$11.94	9.97K
Oct 7, 2026	$11.29	$11.51	$11.2303	$11.51	17.58K
Oct 6, 2026	$11.53	$11.58	$11.34	$11.36	8.91K
Oct 5, 2026	$11.64	$11.80	$11.52	$11.52	10.71K
Oct 2, 2026	$11.34	$12.1899	$11.34	$11.77	13.16K
Oct 1, 2026	$11.60	$12.02	$11.34	$11.48	9.55K
Sep 30, 2026	$11.89	$12.07	$11.6441	$11.84	20.48K
Sep 29, 2026	$12.25	$12.3899	$11.78	$11.96	19.76K
Sep 28, 2026	$12.54	$12.8677	$12.22	$12.32	12.35K