NYSE · CSTM

Constellium SE

Basic Materials · Aluminum

$23.11

Down-$0.91 (-3.79%)

Updated Nov 1, 2026, 3:00 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSTM

CSTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.44	$23.7467	$22.72	$23.11	1.73M
Oct 29, 2026	$24.80	$24.98	$23.89	$24.02	2.03M
Oct 28, 2026	$24.60	$25.00	$23.375	$24.43	4.26M
Oct 27, 2026	$23.89	$24.58	$23.69	$24.56	2.55M
Oct 26, 2026	$23.48	$23.61	$23.14	$23.41	1.23M
Oct 23, 2026	$23.86	$23.86	$23.12	$23.22	1.5M
Oct 22, 2026	$24.95	$25.30	$23.58	$23.99	2.09M
Oct 21, 2026	$25.80	$25.925	$25.505	$25.58	910.65K
Oct 20, 2026	$25.21	$25.98	$24.86	$25.76	1.22M
Oct 19, 2026	$25.79	$25.79	$25.17	$25.55	1.31M
Oct 16, 2026	$25.57	$26.28	$25.365	$25.47	1.17M
Oct 15, 2026	$25.00	$25.61	$24.62	$25.47	1.18M
Oct 14, 2026	$25.17	$25.5129	$24.88	$25.37	1.48M
Oct 13, 2026	$25.43	$25.83	$25.25	$25.77	795.02K
Oct 12, 2026	$25.56	$25.81	$25.33	$25.50	1.02M
Oct 9, 2026	$25.98	$26.11	$25.635	$25.81	1.28M
Oct 8, 2026	$25.21	$25.91	$25.01	$25.60	1.38M
Oct 7, 2026	$25.22	$25.585	$24.93	$25.42	1.34M
Oct 6, 2026	$25.61	$25.62	$25.26	$25.50	870.89K
Oct 5, 2026	$24.42	$25.73	$24.38	$25.29	1.84M