earnings
NYSE · CTVA
Corteva, Inc.
Basic Materials · Agricultural Inputs
$76.68
Up+$0.89 (+1.17%)
Updated Aug 15, 2026, 6:48 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.62B
- P/E ratio
- 27.92
- Dividend yield
- 0.91%
- 52-week range
- $64.10 – $90.97
- Volume
- 2.34M
- Avg. volume
- 4.74M
Price performance
CTVA price history
1M range · 21 trading sessions · Daily adjusted prices
CTVA closed at $76.68 after 21 trading sessions, down 12.16% for the selected period.
- Last close
- $76.68
- Period change
- -12.16%
- Period low
- $75.53
- Period high
- $90.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $75.97 | $77.13 | $75.53 | $76.68 | 2.34M |
| Aug 13, 2026 | $75.61 | $76.22 | $74.96 | $75.79 | 2.87M |
| Aug 12, 2026 | $75.75 | $75.99 | $74.94 | $75.53 | 5.06M |
| Aug 11, 2026 | $76.14 | $76.95 | $75.59 | $76.22 | 3.59M |
| Aug 10, 2026 | $77.15 | $77.41 | $76.20 | $76.47 | 4.25M |
| Aug 7, 2026 | $76.60 | $77.46 | $75.68 | $76.83 | 3.38M |
| Aug 6, 2026 | $78.46 | $78.485 | $76.33 | $76.86 | 6.4M |
| Aug 5, 2026 | $79.20 | $80.72 | $78.65 | $78.67 | 6.56M |
| Aug 4, 2026 | $75.71 | $78.34 | $74.51 | $78.31 | 6.81M |
| Aug 3, 2026 | $78.00 | $78.46 | $75.93 | $76.04 | 7.96M |
| Jul 31, 2026 | $83.99 | $84.135 | $78.67 | $78.71 | 11.53M |
| Jul 30, 2026 | $90.00 | $90.527 | $89.20 | $89.34 | 5.56M |
| Jul 29, 2026 | $89.30 | $90.97 | $88.585 | $90.51 | 3.92M |
| Jul 28, 2026 | $88.56 | $89.745 | $87.78 | $88.95 | 5.7M |
| Jul 27, 2026 | $88.78 | $88.98 | $86.95 | $87.58 | 3.68M |
| Jul 24, 2026 | $89.05 | $89.28 | $88.12 | $89.25 | 2.48M |
| Jul 23, 2026 | $88.88 | $89.39 | $87.86 | $88.78 | 3.19M |
| Jul 22, 2026 | $87.64 | $88.57 | $87.415 | $88.53 | 2.14M |
| Jul 21, 2026 | $87.27 | $87.84 | $86.28 | $86.94 | 2.41M |
| Jul 20, 2026 | $86.78 | $87.59 | $86.10 | $86.78 | 3.59M |
| Jul 17, 2026 | $86.53 | $88.215 | $86.53 | $87.30 | 3.78M |
Latest CTVA news
The latest Smart Investors Daily articles mentioning CTVA.
Stock researchCompany · Financials
Loading stock research…