analyst
CU
NYSE · CURB
Curbline Properties Corp.
Real Estate · REIT - Retail
$29.47
Up+$0.06 (+0.20%)
Updated Sep 7, 2026, 11:32 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.39B
- P/E ratio
- 57.08
- Dividend yield
- 2.48%
- 52-week range
- $25.29 – $32.15
- Volume
- 1.06M
- Avg. volume
- 657.1K
Price performance
CURB price history
1M range · 20 trading sessions · Daily adjusted prices
CURB closed at $29.47 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $29.47
- Period change
- -1.44%
- Period low
- $29.39
- Period high
- $30.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $29.21 | $29.63 | $28.57 | $29.47 | 1.06M |
| Sep 3, 2026 | $29.54 | $29.55 | $29.18 | $29.41 | 1.26M |
| Sep 2, 2026 | $29.53 | $29.65 | $29.20 | $29.44 | 1.73M |
| Sep 1, 2026 | $29.84 | $30.12 | $29.465 | $29.59 | 1.54M |
| Aug 31, 2026 | $30.12 | $30.52 | $29.69 | $29.83 | 1.69M |
| Aug 28, 2026 | $29.92 | $30.27 | $29.665 | $29.99 | 1.22M |
| Aug 27, 2026 | $29.80 | $30.09 | $29.7601 | $29.87 | 876.62K |
| Aug 26, 2026 | $30.01 | $30.35 | $29.84 | $30.12 | 874.91K |
| Aug 25, 2026 | $29.97 | $30.34 | $29.855 | $30.08 | 1.33M |
| Aug 24, 2026 | $29.55 | $29.87 | $29.55 | $29.78 | 896.26K |
| Aug 21, 2026 | $29.75 | $29.805 | $29.38 | $29.39 | 860.1K |
| Aug 20, 2026 | $29.88 | $29.96 | $29.30 | $29.47 | 1.36M |
| Aug 19, 2026 | $30.15 | $30.1873 | $29.73 | $29.97 | 6.25M |
| Aug 18, 2026 | $30.06 | $30.27 | $29.75 | $30.00 | 908.56K |
| Aug 17, 2026 | $30.23 | $30.23 | $29.845 | $29.99 | 937.84K |
| Aug 14, 2026 | $30.03 | $30.42 | $30.02 | $30.24 | 1.02M |
| Aug 13, 2026 | $30.33 | $30.65 | $29.96 | $30.05 | 1M |
| Aug 12, 2026 | $29.81 | $30.13 | $29.70 | $30.09 | 988.57K |
| Aug 11, 2026 | $29.80 | $30.01 | $29.50 | $29.59 | 937.77K |
| Aug 10, 2026 | $29.55 | $29.96 | $29.37 | $29.90 | 1.08M |
Latest CURB news
The latest Smart Investors Daily articles mentioning CURB.
Stock researchCompany · Earnings
Loading stock research…