NYSE · CUZ

Cousins Properties Incorporated

Real Estate · REIT - Office

$27.61

Up+$0.03 (+0.11%)

Updated Oct 17, 2026, 12:18 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CUZ

CUZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$27.26	$27.68	$27.165	$27.61	1.28M
Oct 14, 2026	$27.53	$27.81	$26.665	$26.86	1.81M
Oct 13, 2026	$27.99	$28.10	$27.565	$27.82	1.55M
Oct 12, 2026	$27.61	$27.79	$27.27	$27.71	822.28K
Oct 9, 2026	$27.82	$27.85	$27.26	$27.62	1.22M
Oct 8, 2026	$27.57	$27.81	$27.17	$27.72	1.82M
Oct 7, 2026	$27.335	$27.65	$27.125	$27.53	1.06M
Oct 6, 2026	$27.47	$27.86	$27.02	$27.66	1.01M
Oct 5, 2026	$27.68	$27.81	$27.31	$27.33	1.58M
Oct 2, 2026	$27.98	$28.56	$27.83	$28.01	1.33M
Oct 1, 2026	$27.47	$27.66	$27.08	$27.63	1.15M
Sep 30, 2026	$27.62	$27.87	$27.42	$27.64	1.28M
Sep 29, 2026	$27.93	$28.27	$27.60	$27.61	1.85M
Sep 28, 2026	$28.07	$28.59	$27.8447	$28.06	1.78M
Sep 25, 2026	$28.53	$28.825	$28.37	$28.65	1.38M
Sep 24, 2026	$28.31	$28.72	$28.22	$28.49	1.88M
Sep 23, 2026	$28.78	$29.02	$28.16	$28.25	2.41M
Sep 22, 2026	$28.73	$29.09	$28.405	$28.90	1.85M
Sep 21, 2026	$28.40	$28.70	$28.255	$28.66	1.27M
Sep 18, 2026	$28.27	$28.42	$28.00	$28.29	2.61M