analyst
CU
NYSE · CUZ
Cousins Properties Incorporated
Real Estate · REIT - Office
$29.11
Down-$0.14 (-0.48%)
Updated Sep 5, 2026, 10:16 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.23B
- P/E ratio
- 73.35
- Dividend yield
- 4.40%
- 52-week range
- $21.03 – $32.95
- Volume
- 949.63K
- Avg. volume
- 1.35M
Price performance
CUZ price history
1M range · 21 trading sessions · Daily adjusted prices
CUZ closed at $29.11 after 21 trading sessions, down 1.72% for the selected period.
- Last close
- $29.11
- Period change
- -1.72%
- Period low
- $28.57
- Period high
- $30.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $28.96 | $29.47 | $28.96 | $29.11 | 949.63K |
| Sep 3, 2026 | $29.14 | $29.43 | $29.00 | $29.25 | 1.84M |
| Sep 2, 2026 | $28.59 | $29.08 | $28.37 | $28.84 | 1.44M |
| Sep 1, 2026 | $28.92 | $29.06 | $28.48 | $28.57 | 1.73M |
| Aug 31, 2026 | $29.52 | $29.98 | $28.935 | $28.99 | 1.55M |
| Aug 28, 2026 | $29.62 | $29.8686 | $29.35 | $29.44 | 876.29K |
| Aug 27, 2026 | $29.41 | $29.73 | $29.34 | $29.49 | 782.15K |
| Aug 26, 2026 | $30.22 | $30.245 | $29.58 | $29.60 | 1.31M |
| Aug 25, 2026 | $30.04 | $30.245 | $29.90 | $30.20 | 1.09M |
| Aug 24, 2026 | $29.81 | $30.29 | $29.77 | $30.01 | 862.78K |
| Aug 21, 2026 | $29.45 | $29.69 | $29.185 | $29.68 | 1.61M |
| Aug 20, 2026 | $29.31 | $29.90 | $29.20 | $29.58 | 1.28M |
| Aug 19, 2026 | $29.40 | $29.72 | $29.2255 | $29.35 | 1.42M |
| Aug 18, 2026 | $29.36 | $29.405 | $28.96 | $29.00 | 1.47M |
| Aug 17, 2026 | $29.66 | $29.72 | $28.8802 | $29.18 | 1.48M |
| Aug 14, 2026 | $29.90 | $30.20 | $29.68 | $29.70 | 884.12K |
| Aug 13, 2026 | $29.70 | $30.04 | $29.24 | $29.94 | 875.59K |
| Aug 12, 2026 | $29.46 | $29.68 | $29.23 | $29.49 | 1.87M |
| Aug 11, 2026 | $29.27 | $29.615 | $29.14 | $29.34 | 1.18M |
| Aug 10, 2026 | $29.57 | $29.58 | $28.97 | $29.37 | 1.81M |
| Aug 7, 2026 | $29.98 | $30.25 | $29.60 | $29.62 | 1.87M |
Latest CUZ news
The latest Smart Investors Daily articles mentioning CUZ.
Stock researchCompany · Financials
Loading stock research…