dividends
CU
NYSE · CUZ
Cousins Properties Incorporated
Real Estate · REIT - Office
$27.61
Up+$0.03 (+0.11%)
Updated Oct 17, 2026, 12:39 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.23B
- P/E ratio
- 73.35
- Dividend yield
- 4.64%
- 52-week range
- $21.03 – $32.95
- Volume
- 1.28M
- Avg. volume
- 1.35M
Price performance · CUZ
CUZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CUZ closed at $27.61 after 20 trading sessions, down 2.40% for the selected period.
- Last close
- $27.61
- Period change
- -2.40%
- Period low
- $26.86
- Period high
- $28.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $27.26 | $27.68 | $27.165 | $27.61 | 1.28M |
| Oct 14, 2026 | $27.53 | $27.81 | $26.665 | $26.86 | 1.81M |
| Oct 13, 2026 | $27.99 | $28.10 | $27.565 | $27.82 | 1.55M |
| Oct 12, 2026 | $27.61 | $27.79 | $27.27 | $27.71 | 822.28K |
| Oct 9, 2026 | $27.82 | $27.85 | $27.26 | $27.62 | 1.22M |
| Oct 8, 2026 | $27.57 | $27.81 | $27.17 | $27.72 | 1.82M |
| Oct 7, 2026 | $27.335 | $27.65 | $27.125 | $27.53 | 1.06M |
| Oct 6, 2026 | $27.47 | $27.86 | $27.02 | $27.66 | 1.01M |
| Oct 5, 2026 | $27.68 | $27.81 | $27.31 | $27.33 | 1.58M |
| Oct 2, 2026 | $27.98 | $28.56 | $27.83 | $28.01 | 1.33M |
| Oct 1, 2026 | $27.47 | $27.66 | $27.08 | $27.63 | 1.15M |
| Sep 30, 2026 | $27.62 | $27.87 | $27.42 | $27.64 | 1.28M |
| Sep 29, 2026 | $27.93 | $28.27 | $27.60 | $27.61 | 1.85M |
| Sep 28, 2026 | $28.07 | $28.59 | $27.8447 | $28.06 | 1.78M |
| Sep 25, 2026 | $28.53 | $28.825 | $28.37 | $28.65 | 1.38M |
| Sep 24, 2026 | $28.31 | $28.72 | $28.22 | $28.49 | 1.88M |
| Sep 23, 2026 | $28.78 | $29.02 | $28.16 | $28.25 | 2.41M |
| Sep 22, 2026 | $28.73 | $29.09 | $28.405 | $28.90 | 1.85M |
| Sep 21, 2026 | $28.40 | $28.70 | $28.255 | $28.66 | 1.27M |
| Sep 18, 2026 | $28.27 | $28.42 | $28.00 | $28.29 | 2.61M |
Latest CUZ news
The latest Smart Investors Daily articles mentioning CUZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…