NYSE · CVLC

Calvert US Large-Cap Core Responsible Index ETF

Financial Services · Asset Management

$94.14

Down-$1.29 (-1.35%)

Updated Oct 17, 2026, 11:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVLC

CVLC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CVLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$95.115	$95.29	$93.9701	$94.14	11.58K
Oct 15, 2026	$94.42	$95.4499	$94.42	$95.3061	15.79K
Oct 14, 2026	$95.15	$95.3499	$94.495	$94.82	17.05K
Oct 13, 2026	$95.9393	$96.01	$95.698	$95.95	7.47K
Oct 12, 2026	$96.43	$96.43	$95.94	$96.09	11.99K
Oct 9, 2026	$95.855	$96.3972	$95.855	$96.36	22.83K
Oct 8, 2026	$95.66	$95.93	$95.39	$95.74	8.95K
Oct 7, 2026	$96.21	$96.35	$95.795	$96.25	9.01K
Oct 6, 2026	$96.68	$96.90	$96.575	$96.61	21.1K
Oct 5, 2026	$95.76	$96.25	$95.69	$96.08	31.48K
Oct 2, 2026	$95.7699	$95.80	$95.2399	$95.59	31.43K
Oct 1, 2026	$94.30	$94.97	$94.06	$94.80	29.2K
Sep 30, 2026	$95.3799	$95.39	$94.64	$94.64	16.16K
Sep 29, 2026	$94.935	$94.9499	$94.64	$94.83	21.05K
Sep 28, 2026	$95.10	$95.36	$94.72	$95.05	28.07K
Sep 25, 2026	$95.43	$95.7308	$95.02	$95.66	22.51K
Sep 24, 2026	$94.55	$95.0893	$94.4405	$94.98	26.18K
Sep 23, 2026	$95.50	$95.50	$95.06	$95.16	33.8K
Sep 22, 2026	$96.00	$96.13	$95.835	$96.01	22.21K
Sep 21, 2026	$95.30	$96.05	$95.05	$95.9156	39.93K
Sep 18, 2026	$94.92	$94.92	$94.247	$94.7731	27.12K