NYSE · CVNY

YieldMax CVNA Option Income Strategy ETF

Financial Services · Asset Management

$17.55

Down-$0.21 (-1.18%)

Updated Oct 2, 2026, 3:49 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVNY

CVNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CVNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$18.00	$18.00	$16.6914	$17.55	35.91K
Sep 30, 2026	$17.85	$18.05	$17.60	$17.76	14.42K
Sep 29, 2026	$17.20	$18.08	$17.20	$17.78	25.62K
Sep 28, 2026	$18.03	$18.03	$16.895	$17.0965	22.13K
Sep 25, 2026	$18.0206	$18.195	$17.7601	$18.1366	9.69K
Sep 24, 2026	$17.68	$17.99	$17.50	$17.9521	17.51K
Sep 23, 2026	$18.43	$18.43	$17.652	$18.18	25.65K
Sep 22, 2026	$18.91	$18.92	$18.473	$18.473	19.84K
Sep 21, 2026	$18.61	$18.8907	$18.42	$18.81	52.53K
Sep 18, 2026	$18.46	$18.6799	$18.20	$18.2707	32K
Sep 17, 2026	$18.63	$18.895	$18.47	$18.4982	18.43K
Sep 16, 2026	$19.90	$19.90	$18.33	$18.5089	33.3K
Sep 15, 2026	$19.90	$19.90	$18.94	$18.94	22.87K
Sep 14, 2026	$19.60	$19.98	$19.5881	$19.8534	28.17K
Sep 11, 2026	$19.85	$19.89	$19.43	$19.4958	32.79K
Sep 10, 2026	$20.22	$20.301	$19.6504	$19.6504	20.8K
Sep 9, 2026	$20.99	$20.99	$20.65	$20.75	31.99K
Sep 8, 2026	$20.94	$21.0351	$20.535	$20.92	28.1K
Sep 4, 2026	$20.53	$21.0199	$20.30	$20.85	31.27K
Sep 3, 2026	$20.90	$21.13	$20.53	$20.5442	12.07K