institutional
CW
NYSE · CW
Curtiss-Wright Corporation
Industrials · Aerospace & Defense
$596.37
Down-$13.84 (-2.32%)
Updated Aug 31, 2026, 10:57 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.45B
- P/E ratio
- 46.03
- Dividend yield
- 0.16%
- 52-week range
- $465.51 – $808.16
- Volume
- 312.13K
- Avg. volume
- 256.89K
Price performance
CW price history
1M range · 20 trading sessions · Daily adjusted prices
CW closed at $596.37 after 20 trading sessions, down 20.24% for the selected period.
- Last close
- $596.37
- Period change
- -20.24%
- Period low
- $596.37
- Period high
- $757.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $603.94 | $607.975 | $592.13 | $596.37 | 312.13K |
| Aug 27, 2026 | $623.86 | $623.86 | $604.42 | $605.49 | 283.49K |
| Aug 26, 2026 | $612.57 | $622.93 | $607.67 | $619.46 | 318.39K |
| Aug 25, 2026 | $624.19 | $625.605 | $605.91 | $609.71 | 506.02K |
| Aug 24, 2026 | $641.41 | $641.77 | $611.35 | $614.97 | 846.3K |
| Aug 21, 2026 | $656.44 | $658.47 | $633.57 | $634.99 | 652.39K |
| Aug 20, 2026 | $677.15 | $677.15 | $644.00 | $648.28 | 437.4K |
| Aug 19, 2026 | $701.73 | $704.78 | $668.84 | $673.34 | 508.61K |
| Aug 18, 2026 | $684.24 | $698.11 | $682.20 | $695.67 | 356.08K |
| Aug 17, 2026 | $699.39 | $702.31 | $692.94 | $696.07 | 284.16K |
| Aug 14, 2026 | $690.58 | $699.39 | $686.37 | $699.31 | 233.86K |
| Aug 13, 2026 | $723.88 | $723.88 | $683.87 | $688.83 | 311.52K |
| Aug 12, 2026 | $716.55 | $728.05 | $708.96 | $723.71 | 288.68K |
| Aug 11, 2026 | $713.48 | $724.87 | $702.331 | $705.96 | 351.96K |
| Aug 10, 2026 | $699.51 | $711.7718 | $680.76 | $694.35 | 502.18K |
| Aug 7, 2026 | $715.78 | $727.135 | $686.79 | $691.52 | 358.91K |
| Aug 6, 2026 | $740.50 | $760.00 | $710.26 | $714.04 | 319.34K |
| Aug 5, 2026 | $764.00 | $770.18 | $746.11 | $748.41 | 208.52K |
| Aug 4, 2026 | $760.49 | $767.60 | $745.10 | $757.31 | 233.87K |
| Aug 3, 2026 | $716.68 | $748.87 | $716.68 | $747.67 | 201.64K |
Latest CW news
The latest Smart Investors Daily articles mentioning CW.
Stock researchResearch & News · SID Coverage
Loading stock research…