analyst
CW
NYSE · CW
Curtiss-Wright Corporation
Industrials · Aerospace & Defense
$512.60
Up+$5.31 (+1.05%)
Updated Oct 11, 2026, 4:24 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.45B
- P/E ratio
- 46.03
- Dividend yield
- 0.18%
- 52-week range
- $501.60 – $808.16
- Volume
- 268.88K
- Avg. volume
- 256.89K
Price performance · CW
CW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CW closed at $512.60 after 20 trading sessions, down 7.00% for the selected period.
- Last close
- $512.60
- Period change
- -7.00%
- Period low
- $507.29
- Period high
- $570.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $510.47 | $514.9799 | $505.35 | $512.60 | 268.88K |
| Oct 8, 2026 | $507.22 | $511.4421 | $501.5985 | $507.29 | 503.34K |
| Oct 7, 2026 | $523.45 | $533.80 | $502.31 | $509.10 | 588.77K |
| Oct 6, 2026 | $544.99 | $558.22 | $541.20 | $553.35 | 296.63K |
| Oct 5, 2026 | $545.00 | $548.975 | $537.96 | $540.79 | 379.22K |
| Oct 2, 2026 | $550.32 | $551.395 | $541.91 | $545.64 | 338.19K |
| Oct 1, 2026 | $541.87 | $546.01 | $533.66 | $544.94 | 400.47K |
| Sep 30, 2026 | $535.38 | $549.40 | $526.01 | $543.82 | 476.41K |
| Sep 29, 2026 | $532.65 | $545.2699 | $529.685 | $533.85 | 460.06K |
| Sep 28, 2026 | $535.93 | $537.555 | $529.255 | $532.36 | 414.13K |
| Sep 25, 2026 | $544.78 | $544.93 | $537.08 | $539.73 | 260.42K |
| Sep 24, 2026 | $540.38 | $548.62 | $535.00 | $544.21 | 414.88K |
| Sep 23, 2026 | $547.54 | $555.6399 | $542.21 | $545.15 | 538.37K |
| Sep 22, 2026 | $565.02 | $565.02 | $544.48 | $550.27 | 883.96K |
| Sep 21, 2026 | $570.44 | $573.51 | $565.00 | $568.02 | 363.53K |
| Sep 18, 2026 | $568.21 | $572.51 | $560.24 | $568.27 | 923.95K |
| Sep 17, 2026 | $579.00 | $584.965 | $565.70 | $567.45 | 343.58K |
| Sep 16, 2026 | $567.75 | $575.31 | $562.04 | $570.04 | 537.76K |
| Sep 15, 2026 | $559.69 | $567.475 | $550.75 | $562.85 | 459.35K |
| Sep 14, 2026 | $551.30 | $558.08 | $543.39 | $551.21 | 327.8K |
Latest CW news
The latest Smart Investors Daily articles mentioning CW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…