NYSE · CX

CEMEX, S.A.B. de C.V.

Basic Materials · Construction Materials

$10.72

Up+$0.01 (+0.09%)

Updated Nov 8, 2026, 3:07 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CX

CX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.56	$10.83	$10.56	$10.72	8.03M
Nov 5, 2026	$10.98	$11.08	$10.515	$10.71	8.5M
Nov 4, 2026	$10.92	$11.045	$10.685	$10.93	8.84M
Nov 3, 2026	$10.90	$10.97	$10.59	$10.59	7.13M
Nov 2, 2026	$10.86	$11.16	$10.835	$10.89	4.57M
Oct 30, 2026	$10.78	$10.79	$10.623	$10.70	5.48M
Oct 29, 2026	$10.45	$10.85	$10.45	$10.83	7.68M
Oct 28, 2026	$10.60	$10.64	$10.455	$10.52	7.14M
Oct 27, 2026	$10.16	$10.61	$10.08	$10.55	8.48M
Oct 26, 2026	$10.23	$10.405	$9.935	$10.19	16.14M
Oct 23, 2026	$10.06	$10.215	$9.93	$10.20	11.58M
Oct 22, 2026	$10.26	$10.34	$10.05	$10.11	6.95M
Oct 21, 2026	$10.35	$10.46	$10.27	$10.39	9.74M
Oct 20, 2026	$10.24	$10.395	$10.21	$10.27	9.96M
Oct 19, 2026	$10.24	$10.38	$10.165	$10.29	6.61M
Oct 16, 2026	$10.15	$10.33	$10.13	$10.25	13.09M
Oct 15, 2026	$9.78	$10.08	$9.57	$10.06	12.79M
Oct 14, 2026	$9.65	$9.70	$9.455	$9.52	2.1M
Oct 13, 2026	$9.62	$9.79	$9.50	$9.75	3.25M
Oct 12, 2026	$9.53	$9.695	$9.53	$9.57	2.33M