NYSE · DAL

Delta Air Lines, Inc.

Industrials · Airlines, Airports & Air Services

$82.17

Down-$1.49 (-1.81%)

Updated Oct 12, 2026, 4:45 PM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · DAL

DAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$79.68	$82.37	$79.16	$82.17	11.93M
Oct 8, 2026	$81.71	$82.87	$80.9414	$82.14	9.69M
Oct 7, 2026	$82.19	$83.4591	$81.8002	$82.97	6.55M
Oct 6, 2026	$84.24	$85.755	$82.82	$83.66	9.35M
Oct 5, 2026	$85.00	$85.35	$82.81	$83.08	7.56M
Oct 2, 2026	$85.76	$86.17	$83.34	$84.09	8.15M
Oct 1, 2026	$83.77	$84.23	$82.55	$84.13	6.43M
Sep 30, 2026	$84.85	$85.14	$83.13	$83.46	6.58M
Sep 29, 2026	$85.01	$85.32	$83.56	$84.87	5.62M
Sep 28, 2026	$83.35	$84.56	$82.00	$84.03	7.61M
Sep 25, 2026	$84.00	$85.47	$82.3325	$84.94	7.07M
Sep 24, 2026	$81.00	$83.59	$80.71	$82.76	6.26M
Sep 23, 2026	$82.70	$83.13	$81.5686	$81.75	6.65M
Sep 22, 2026	$84.88	$84.88	$82.46	$83.92	8.64M
Sep 21, 2026	$81.00	$82.77	$79.85	$82.50	9.2M
Sep 18, 2026	$79.42	$80.33	$78.9424	$79.62	24.91M
Sep 17, 2026	$79.61	$79.88	$78.94	$79.43	6.09M
Sep 16, 2026	$79.66	$80.355	$76.89	$77.87	6.99M
Sep 15, 2026	$80.05	$80.08	$77.99	$78.89	6.16M
Sep 14, 2026	$77.56	$80.365	$77.56	$79.80	5.4M