institutional
NYSE · DAL
Delta Air Lines, Inc.
Industrials · Airlines, Airports & Air Services
$80.07
Down-$1.97 (-2.46%)
Updated Aug 31, 2026, 7:55 PM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 46.07B
- P/E ratio
- 9.87
- Dividend yield
- 0.84%
- 52-week range
- $55.28 – $95.68
- Volume
- 3.81M
- Avg. volume
- 8.53M
Price performance
DAL price history
1M range · 20 trading sessions · Daily adjusted prices
DAL closed at $80.07 after 20 trading sessions, down 12.58% for the selected period.
- Last close
- $80.07
- Period change
- -12.58%
- Period low
- $80.07
- Period high
- $93.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $81.85 | $82.305 | $79.89 | $80.07 | 3.81M |
| Aug 27, 2026 | $82.51 | $83.01 | $80.95 | $81.14 | 4.72M |
| Aug 26, 2026 | $84.55 | $84.99 | $83.01 | $83.08 | 5.74M |
| Aug 25, 2026 | $84.43 | $84.43 | $82.13 | $83.62 | 5.71M |
| Aug 24, 2026 | $83.30 | $84.32 | $82.145 | $82.48 | 4.08M |
| Aug 21, 2026 | $82.22 | $83.065 | $82.05 | $82.41 | 5.08M |
| Aug 20, 2026 | $82.10 | $82.20 | $80.67 | $81.06 | 6.17M |
| Aug 19, 2026 | $86.72 | $86.72 | $83.06 | $83.29 | 5.49M |
| Aug 18, 2026 | $87.00 | $87.23 | $85.67 | $85.70 | 4.61M |
| Aug 17, 2026 | $89.00 | $89.1693 | $87.52 | $87.59 | 3.94M |
| Aug 14, 2026 | $91.04 | $91.355 | $89.06 | $89.35 | 4.46M |
| Aug 13, 2026 | $91.45 | $92.21 | $90.83 | $91.31 | 3.55M |
| Aug 12, 2026 | $90.76 | $91.25 | $88.50 | $89.93 | 3.19M |
| Aug 11, 2026 | $89.99 | $90.905 | $88.93 | $90.41 | 2.89M |
| Aug 10, 2026 | $90.34 | $90.51 | $88.94 | $89.21 | 3.76M |
| Aug 7, 2026 | $92.30 | $92.44 | $90.8501 | $91.34 | 3.39M |
| Aug 6, 2026 | $92.50 | $93.30 | $91.92 | $91.98 | 5.23M |
| Aug 5, 2026 | $93.40 | $95.01 | $93.06 | $93.14 | 5.03M |
| Aug 4, 2026 | $93.04 | $94.08 | $91.895 | $92.77 | 5.18M |
| Aug 3, 2026 | $89.20 | $91.93 | $89.20 | $91.59 | 5.49M |
Latest DAL news
The latest Smart Investors Daily articles mentioning DAL.
Stock researchCompany · Financials
Loading stock research…