NYSE · DAVA

Endava plc

Technology · Software - Infrastructure

$1.88

Down-$0.03 (-1.57%)

Updated Oct 7, 2026, 5:21 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DAVA

DAVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DAVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.90	$1.91	$1.87	$1.88	120.09K
Oct 5, 2026	$1.92	$1.97	$1.895	$1.91	246.12K
Oct 2, 2026	$1.95	$1.97	$1.89	$1.92	272.31K
Oct 1, 2026	$1.86	$1.9799	$1.83	$1.92	571.64K
Sep 30, 2026	$1.65	$1.79	$1.65	$1.79	468.02K
Sep 29, 2026	$1.68	$1.80	$1.60	$1.65	1.27M
Sep 28, 2026	$1.80	$1.80	$1.68	$1.70	994.35K
Sep 25, 2026	$1.76	$1.905	$1.735	$1.81	618.6K
Sep 24, 2026	$1.95	$1.95	$1.68	$1.70	2.57M
Sep 23, 2026	$2.15	$2.15	$1.90	$2.00	2.78M
Sep 22, 2026	$2.39	$2.45	$2.07	$2.11	4.62M
Sep 21, 2026	$2.83	$2.90	$2.79	$2.79	422.56K
Sep 18, 2026	$2.92	$2.92	$2.78	$2.78	285.96K
Sep 17, 2026	$2.95	$2.96	$2.88	$2.94	174.63K
Sep 16, 2026	$2.97	$2.99	$2.90	$2.91	151.57K
Sep 15, 2026	$2.99	$3.05	$2.94	$2.99	124.34K
Sep 14, 2026	$2.93	$3.12	$2.93	$3.00	205.52K
Sep 11, 2026	$2.88	$2.91	$2.857	$2.91	116.06K
Sep 10, 2026	$2.82	$2.90	$2.775	$2.83	119.54K
Sep 9, 2026	$2.87	$2.89	$2.80	$2.81	168.55K
Sep 8, 2026	$2.91	$2.97	$2.76	$2.88	742.28K