price
NYSE · DAVA
Endava plc
Technology · Software - Infrastructure
$3.06
Up+$0.09 (+2.78%)
Updated Aug 13, 2026, 7:50 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.51M
- P/E ratio
- 13.7
- Dividend yield
- 0.00%
- 52-week range
- $2.55 – $5.50
- Volume
- 138.18K
- Avg. volume
- 1.24M
Price performance
DAVA price history
1M range · 21 trading sessions · Daily adjusted prices
DAVA closed at $3.06 after 21 trading sessions, up 10.87% for the selected period.
- Last close
- $3.06
- Period change
- +10.87%
- Period low
- $2.66
- Period high
- $3.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.02 | $3.06 | $2.91 | $3.06 | 138.18K |
| Aug 11, 2026 | $3.03 | $3.06 | $2.965 | $3.02 | 140.37K |
| Aug 10, 2026 | $2.91 | $3.0425 | $2.91 | $3.01 | 175.48K |
| Aug 7, 2026 | $2.95 | $3.005 | $2.89 | $2.95 | 164.56K |
| Aug 6, 2026 | $2.88 | $2.96 | $2.88 | $2.91 | 150.23K |
| Aug 5, 2026 | $3.12 | $3.13 | $2.94 | $2.97 | 196.68K |
| Aug 4, 2026 | $3.00 | $3.115 | $3.00 | $3.08 | 287.88K |
| Aug 3, 2026 | $3.00 | $3.105 | $2.96 | $3.08 | 292.12K |
| Jul 31, 2026 | $2.89 | $2.99 | $2.82 | $2.99 | 245.98K |
| Jul 30, 2026 | $3.10 | $3.11 | $2.825 | $2.89 | 460.54K |
| Jul 29, 2026 | $2.97 | $3.18 | $2.96 | $3.13 | 880.43K |
| Jul 28, 2026 | $2.79 | $3.095 | $2.78 | $2.90 | 572.67K |
| Jul 27, 2026 | $2.72 | $2.81 | $2.72 | $2.78 | 146.54K |
| Jul 24, 2026 | $2.74 | $2.78 | $2.66 | $2.66 | 182.03K |
| Jul 23, 2026 | $2.75 | $2.775 | $2.70 | $2.76 | 245.06K |
| Jul 22, 2026 | $2.71 | $2.78 | $2.71 | $2.74 | 142.94K |
| Jul 21, 2026 | $2.75 | $2.78 | $2.73 | $2.73 | 114.8K |
| Jul 20, 2026 | $2.73 | $2.795 | $2.73 | $2.78 | 153.18K |
| Jul 17, 2026 | $2.81 | $2.82 | $2.71 | $2.82 | 174.33K |
| Jul 16, 2026 | $2.76 | $2.85 | $2.74 | $2.80 | 197.45K |
| Jul 15, 2026 | $2.80 | $2.92 | $2.76 | $2.76 | 190.69K |
Latest DAVA news
The latest Smart Investors Daily articles mentioning DAVA.
Stock researchResearch & News · SEC Filings
Loading stock research…