NYSE · DBI

Designer Brands Inc.

Consumer Cyclical · Apparel - Retail

$6.06

Up+$0.01 (+0.17%)

Updated Oct 2, 2026, 4:59 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBI

DBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

DBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$6.06	$6.20	$5.97	$6.06	700.15K
Sep 30, 2026	$6.32	$6.32	$6.02	$6.05	467.85K
Sep 29, 2026	$6.27	$6.31	$6.12	$6.30	595.71K
Sep 28, 2026	$6.00	$6.325	$5.80	$6.29	687.77K
Sep 25, 2026	$6.23	$6.31	$6.10	$6.13	639.22K
Sep 24, 2026	$6.13	$6.28	$6.015	$6.27	719.59K
Sep 23, 2026	$6.30	$6.35	$6.085	$6.22	563.49K
Sep 22, 2026	$6.22	$6.451	$6.195	$6.39	599.49K
Sep 21, 2026	$6.12	$6.25	$5.9501	$6.22	643.62K
Sep 18, 2026	$6.07	$6.3195	$5.97	$6.02	1.65M
Sep 17, 2026	$6.19	$6.24	$6.06	$6.08	499.43K
Sep 16, 2026	$6.25	$6.34	$6.015	$6.04	641.7K
Sep 15, 2026	$6.50	$6.6415	$6.22	$6.25	896.99K
Sep 14, 2026	$5.86	$6.67	$5.86	$6.53	1.66M
Sep 11, 2026	$5.91	$6.10	$5.60	$5.88	970.17K
Sep 10, 2026	$5.59	$5.99	$5.26	$5.99	1.62M
Sep 9, 2026	$5.20	$5.31	$5.11	$5.22	869.9K
Sep 8, 2026	$5.26	$5.29	$4.98	$5.20	686.72K
Sep 4, 2026	$5.14	$5.30	$5.11	$5.26	661.18K
Sep 3, 2026	$5.29	$5.40	$5.09	$5.15	576.63K