NYSE · DBI

Designer Brands Inc.

Consumer Cyclical · Apparel - Retail

$6.05

Down-$0.05 (-0.82%)

Updated Oct 22, 2026, 12:11 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBI

DBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$6.06	$6.11	$5.94	$6.05	380.62K
Oct 20, 2026	$6.17	$6.19	$5.99	$6.10	523.48K
Oct 19, 2026	$6.12	$6.17	$5.95	$6.05	419.96K
Oct 16, 2026	$6.43	$6.54	$5.98	$6.19	668.26K
Oct 15, 2026	$6.06	$6.56	$5.9801	$6.42	894.66K
Oct 14, 2026	$5.82	$5.96	$5.715	$5.95	552.85K
Oct 13, 2026	$5.90	$6.03	$5.76	$5.86	449.05K
Oct 12, 2026	$5.68	$5.85	$5.51	$5.81	366.43K
Oct 9, 2026	$5.79	$5.79	$5.62	$5.70	594.35K
Oct 8, 2026	$5.84	$5.90	$5.74	$5.79	424.45K
Oct 7, 2026	$5.85	$6.0455	$5.81	$5.89	431.79K
Oct 6, 2026	$5.96	$6.12	$5.87	$5.94	660.87K
Oct 5, 2026	$6.06	$6.06	$5.86	$5.97	636.33K
Oct 2, 2026	$6.10	$6.10	$5.89	$6.06	656.46K
Oct 1, 2026	$6.06	$6.20	$5.97	$6.06	701.96K
Sep 30, 2026	$6.32	$6.32	$6.02	$6.05	467.85K
Sep 29, 2026	$6.27	$6.31	$6.12	$6.30	595.71K
Sep 28, 2026	$6.00	$6.325	$5.80	$6.29	687.77K
Sep 25, 2026	$6.23	$6.31	$6.10	$6.13	639.22K
Sep 24, 2026	$6.13	$6.28	$6.015	$6.27	719.59K
Sep 23, 2026	$6.30	$6.35	$6.085	$6.22	563.49K