sec filing
NYSE · DCI
Donaldson Company, Inc.
Industrials · Industrial - Machinery
$86.93
Down-$0.23 (-0.26%)
Updated Oct 12, 2026, 7:18 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 28.24
- Dividend yield
- 1.35%
- 52-week range
- $79.61 – $112.84
- Volume
- 492.62K
- Avg. volume
- 627.3K
Price performance · DCI
DCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DCI closed at $86.93 after 20 trading sessions, down 1.14% for the selected period.
- Last close
- $86.93
- Period change
- -1.14%
- Period low
- $86.05
- Period high
- $90.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $87.53 | $87.68 | $86.77 | $86.93 | 492.62K |
| Oct 8, 2026 | $86.68 | $87.56 | $86.5901 | $87.16 | 630.2K |
| Oct 7, 2026 | $89.01 | $89.60 | $86.632 | $87.26 | 620.74K |
| Oct 6, 2026 | $89.63 | $90.535 | $89.50 | $90.11 | 495.59K |
| Oct 5, 2026 | $88.40 | $90.565 | $88.06 | $89.19 | 764.04K |
| Oct 2, 2026 | $88.68 | $89.835 | $88.23 | $88.65 | 747.26K |
| Oct 1, 2026 | $86.97 | $88.64 | $86.335 | $87.76 | 706.26K |
| Sep 30, 2026 | $87.60 | $87.815 | $86.83 | $87.04 | 591.5K |
| Sep 29, 2026 | $87.58 | $88.37 | $87.015 | $87.31 | 514.41K |
| Sep 28, 2026 | $87.10 | $87.96 | $86.048 | $87.48 | 540.79K |
| Sep 25, 2026 | $86.59 | $87.93 | $86.59 | $87.41 | 483.11K |
| Sep 24, 2026 | $86.35 | $87.03 | $85.89 | $86.60 | 580.12K |
| Sep 23, 2026 | $85.66 | $87.06 | $85.62 | $86.74 | 602.88K |
| Sep 22, 2026 | $86.75 | $86.89 | $85.70 | $86.05 | 580.87K |
| Sep 21, 2026 | $86.94 | $87.17 | $86.04 | $86.07 | 580.23K |
| Sep 18, 2026 | $86.02 | $86.52 | $85.48 | $86.44 | 2.42M |
| Sep 17, 2026 | $87.70 | $87.70 | $85.84 | $86.05 | 526.27K |
| Sep 16, 2026 | $87.69 | $88.06 | $85.24 | $86.33 | 638.43K |
| Sep 15, 2026 | $88.71 | $88.71 | $86.38 | $87.06 | 823.91K |
| Sep 14, 2026 | $87.88 | $89.03 | $87.455 | $87.93 | 630.7K |
Latest DCI news
The latest Smart Investors Daily articles mentioning DCI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…