NYSE · DCI

Donaldson Company, Inc.

Industrials · Industrial - Machinery

$86.93

Down-$0.23 (-0.26%)

Updated Oct 12, 2026, 7:58 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DCI

DCI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$87.53	$87.68	$86.77	$86.93	492.62K
Oct 8, 2026	$86.68	$87.56	$86.5901	$87.16	630.2K
Oct 7, 2026	$89.01	$89.60	$86.632	$87.26	620.74K
Oct 6, 2026	$89.63	$90.535	$89.50	$90.11	495.59K
Oct 5, 2026	$88.40	$90.565	$88.06	$89.19	764.04K
Oct 2, 2026	$88.68	$89.835	$88.23	$88.65	747.26K
Oct 1, 2026	$86.97	$88.64	$86.335	$87.76	706.26K
Sep 30, 2026	$87.60	$87.815	$86.83	$87.04	591.5K
Sep 29, 2026	$87.58	$88.37	$87.015	$87.31	514.41K
Sep 28, 2026	$87.10	$87.96	$86.048	$87.48	540.79K
Sep 25, 2026	$86.59	$87.93	$86.59	$87.41	483.11K
Sep 24, 2026	$86.35	$87.03	$85.89	$86.60	580.12K
Sep 23, 2026	$85.66	$87.06	$85.62	$86.74	602.88K
Sep 22, 2026	$86.75	$86.89	$85.70	$86.05	580.87K
Sep 21, 2026	$86.94	$87.17	$86.04	$86.07	580.23K
Sep 18, 2026	$86.02	$86.52	$85.48	$86.44	2.42M
Sep 17, 2026	$87.70	$87.70	$85.84	$86.05	526.27K
Sep 16, 2026	$87.69	$88.06	$85.24	$86.33	638.43K
Sep 15, 2026	$88.71	$88.71	$86.38	$87.06	823.91K
Sep 14, 2026	$87.88	$89.03	$87.455	$87.93	630.7K