NYSE · DCO

Ducommun Incorporated

Industrials · Aerospace & Defense

$135.25

Up+$2.75 (+2.08%)

Updated Nov 7, 2026, 5:18 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DCO

DCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$135.72	$139.88	$131.53	$135.25	245.3K
Nov 5, 2026	$161.57	$163.61	$128.47	$132.50	543.43K
Nov 4, 2026	$165.74	$165.86	$151.09	$156.33	227.84K
Nov 3, 2026	$166.66	$169.73	$161.9042	$166.70	149.91K
Nov 2, 2026	$162.68	$165.22	$153.14	$163.65	140.61K
Oct 30, 2026	$167.16	$167.16	$159.18	$160.28	194.02K
Oct 29, 2026	$165.45	$172.03	$165.45	$168.06	138.57K
Oct 28, 2026	$163.35	$167.7325	$162.78	$163.79	157.88K
Oct 27, 2026	$165.38	$165.875	$163.44	$164.79	121.68K
Oct 26, 2026	$159.01	$166.13	$158.9046	$163.52	170.19K
Oct 23, 2026	$157.47	$159.32	$151.1978	$157.26	169K
Oct 22, 2026	$167.12	$167.12	$157.75	$160.05	225.78K
Oct 21, 2026	$167.69	$170.54	$166.25	$168.59	135.32K
Oct 20, 2026	$165.07	$171.45	$153.53	$166.44	181.32K
Oct 19, 2026	$172.97	$172.97	$168.985	$169.97	85.91K
Oct 16, 2026	$171.28	$173.40	$168.71	$170.76	166.59K
Oct 15, 2026	$168.50	$171.45	$162.32	$170.59	151.48K
Oct 14, 2026	$168.13	$174.10	$166.77	$168.51	186.74K
Oct 13, 2026	$167.60	$170.515	$166.01	$168.98	148.95K
Oct 12, 2026	$171.93	$172.34	$168.45	$168.73	118.09K
Oct 9, 2026	$171.70	$173.0299	$169.56	$170.56	91.82K