price
DE
NYSE · DEO
Diageo plc
Consumer Defensive · Beverages - Wineries & Distilleries
$92.99
Up+$0.90 (+0.98%)
Updated Aug 30, 2026, 2:58 AM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 48.78B
- P/E ratio
- 13.66
- Dividend yield
- 4.45%
- 52-week range
- $72.45 – $113.28
- Volume
- 486.79K
- Avg. volume
- 1.6M
Price performance
DEO price history
1M range · 20 trading sessions · Daily adjusted prices
DEO closed at $92.99 after 20 trading sessions, up 5.06% for the selected period.
- Last close
- $92.99
- Period change
- +5.06%
- Period low
- $87.83
- Period high
- $97.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $92.78 | $93.18 | $92.32 | $92.99 | 486.79K |
| Aug 27, 2026 | $92.38 | $92.74 | $91.97 | $92.09 | 607.71K |
| Aug 26, 2026 | $95.49 | $95.49 | $93.62 | $93.67 | 1.62M |
| Aug 25, 2026 | $94.68 | $95.08 | $94.18 | $94.75 | 1.01M |
| Aug 24, 2026 | $95.34 | $96.99 | $95.34 | $96.07 | 712.09K |
| Aug 21, 2026 | $93.51 | $94.63 | $93.00 | $94.62 | 1.05M |
| Aug 20, 2026 | $93.52 | $94.40 | $93.07 | $93.85 | 856.43K |
| Aug 19, 2026 | $90.75 | $93.12 | $90.355 | $92.90 | 917.25K |
| Aug 18, 2026 | $92.13 | $92.19 | $90.97 | $90.98 | 618.93K |
| Aug 17, 2026 | $93.67 | $94.15 | $91.79 | $91.82 | 1.17M |
| Aug 14, 2026 | $95.44 | $95.83 | $95.06 | $95.44 | 623.66K |
| Aug 13, 2026 | $94.23 | $95.34 | $94.06 | $95.01 | 1.16M |
| Aug 12, 2026 | $93.42 | $94.00 | $93.16 | $93.96 | 1.04M |
| Aug 11, 2026 | $94.94 | $95.83 | $94.70 | $94.94 | 1.6M |
| Aug 10, 2026 | $96.04 | $97.13 | $95.80 | $97.11 | 1.79M |
| Aug 7, 2026 | $96.82 | $97.06 | $95.93 | $96.35 | 3.14M |
| Aug 6, 2026 | $93.98 | $94.21 | $91.17 | $92.80 | 3.52M |
| Aug 5, 2026 | $88.80 | $88.805 | $87.26 | $88.43 | 1.89M |
| Aug 4, 2026 | $87.44 | $88.135 | $87.09 | $87.83 | 1.45M |
| Aug 3, 2026 | $89.53 | $90.125 | $88.37 | $88.51 | 853.96K |
Latest DEO news
The latest Smart Investors Daily articles mentioning DEO.
Stock researchResearch & News · News
Loading stock research…