NYSE · DFIP

Dimensional Inflation-Protected Securities ETF

Financial Services · Asset Management

$40.35

Up+$0.14 (+0.35%)

Updated Aug 25, 2026, 2:53 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFIP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$40.35	$40.41	$40.34	$40.345	122.95K
Aug 21, 2026	$40.39	$40.39	$40.3009	$40.32	144.91K
Aug 20, 2026	$40.34	$40.485	$40.32	$40.47	99.14K
Aug 19, 2026	$40.47	$40.47	$40.3848	$40.465	110.08K
Aug 18, 2026	$40.21	$40.309	$40.20	$40.305	82.36K
Aug 17, 2026	$40.54	$40.579	$40.49	$40.49	105.54K
Aug 14, 2026	$40.63	$40.6556	$40.55	$40.57	87.19K
Aug 13, 2026	$40.63	$40.69	$40.61	$40.62	94.98K
Aug 12, 2026	$40.59	$40.63	$40.53	$40.535	96.34K
Aug 11, 2026	$40.52	$40.5599	$40.49	$40.525	64.18K
Aug 10, 2026	$40.55	$40.5599	$40.51	$40.515	97.42K
Aug 7, 2026	$40.59	$40.61	$40.56	$40.61	111.68K
Aug 6, 2026	$40.55	$40.55	$40.4865	$40.525	133.1K
Aug 5, 2026	$40.57	$40.6001	$40.535	$40.575	81.49K
Aug 4, 2026	$40.608	$40.61	$40.559	$40.575	100.69K
Aug 3, 2026	$40.52	$40.5557	$40.50	$40.505	88.6K
Jul 31, 2026	$40.45	$40.505	$40.405	$40.495	119.99K
Jul 30, 2026	$40.56	$40.60	$40.52	$40.54	84.71K
Jul 29, 2026	$40.47	$40.64	$40.425	$40.55	82.98K
Jul 28, 2026	$40.43	$40.5499	$40.42	$40.495	162.93K
Jul 27, 2026	$40.44	$40.485	$40.38	$40.38	106.89K