NYSE · DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Financial Services · Asset Management - Income

$18.90

Up+$0.16 (+0.85%)

Updated Oct 7, 2026, 5:21 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFP

DFP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DFP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.82	$18.90	$18.74	$18.90	71.89K
Oct 5, 2026	$19.03	$19.03	$18.65	$18.74	115.62K
Oct 2, 2026	$19.10	$19.19	$19.01	$19.10	73.41K
Oct 1, 2026	$18.91	$19.07	$18.71	$19.07	82.26K
Sep 30, 2026	$19.05	$19.10	$18.85	$18.88	102.73K
Sep 29, 2026	$18.77	$19.01	$18.67	$18.97	117.71K
Sep 28, 2026	$19.02	$19.045	$18.74	$18.74	130.33K
Sep 25, 2026	$18.97	$19.075	$18.93	$19.02	112.71K
Sep 24, 2026	$18.96	$19.21	$18.95	$18.97	85.94K
Sep 23, 2026	$19.40	$19.40	$19.01	$19.01	98.31K
Sep 22, 2026	$19.66	$19.70	$19.51	$19.55	58.77K
Sep 21, 2026	$19.54	$19.64	$19.53	$19.61	104.74K
Sep 18, 2026	$19.75	$19.75	$19.57	$19.62	74.07K
Sep 17, 2026	$19.68	$19.72	$19.6145	$19.72	80.12K
Sep 16, 2026	$19.46	$19.73	$19.46	$19.51	87.25K
Sep 15, 2026	$19.51	$19.51	$19.40	$19.42	92.57K
Sep 14, 2026	$19.73	$19.74	$19.43	$19.46	209.98K
Sep 11, 2026	$19.80	$19.98	$19.72	$19.74	92.67K
Sep 10, 2026	$19.94	$20.07	$19.75	$19.77	111.8K
Sep 9, 2026	$20.19	$20.19	$20.00	$20.01	96.11K
Sep 8, 2026	$20.13	$20.21	$20.12	$20.16	73.62K