NYSE · DFP

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Financial Services · Asset Management - Income

$20.63

Up+$0.02 (+0.10%)

Updated Aug 25, 2026, 6:32 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.67	$20.67	$20.56	$20.63	44.13K
Aug 21, 2026	$20.80	$20.83	$20.7207	$20.74	48.63K
Aug 20, 2026	$20.90	$20.93	$20.73	$20.79	41.36K
Aug 19, 2026	$20.90	$20.9399	$20.7769	$20.90	32.18K
Aug 18, 2026	$20.84	$20.92	$20.76	$20.76	26.57K
Aug 17, 2026	$20.91	$20.96	$20.80	$20.85	30.51K
Aug 14, 2026	$20.92	$20.9877	$20.86	$20.88	35.72K
Aug 13, 2026	$20.84	$21.00	$20.77	$20.83	32.59K
Aug 12, 2026	$20.87	$20.92	$20.7982	$20.81	36.61K
Aug 11, 2026	$21.02	$21.02	$20.77	$20.80	38.16K
Aug 10, 2026	$20.85	$20.915	$20.7501	$20.91	46.94K
Aug 7, 2026	$20.79	$20.8241	$20.6788	$20.81	37.58K
Aug 6, 2026	$20.71	$20.89	$20.62	$20.68	45.33K
Aug 5, 2026	$21.015	$21.015	$20.70	$20.74	46.52K
Aug 4, 2026	$20.79	$20.93	$20.7301	$20.79	28.54K
Aug 3, 2026	$20.65	$20.788	$20.65	$20.71	89.17K
Jul 31, 2026	$20.82	$20.83	$20.66	$20.78	44.1K
Jul 30, 2026	$20.66	$20.85	$20.66	$20.85	45.02K
Jul 29, 2026	$20.74	$20.7797	$20.60	$20.64	28.11K
Jul 28, 2026	$20.84	$20.84	$20.6701	$20.75	31.04K
Jul 27, 2026	$20.76	$20.85	$20.634	$20.78	46.63K