price
DG
NYSE · DGRO
iShares Core Dividend Growth ETF
Financial Services · Asset Management
$78.20
Down-$0.04 (-0.05%)
Updated Sep 15, 2026, 7:44 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 36.45B
- P/E ratio
- —
- Dividend yield
- 1.77%
- 52-week range
- $66.92 – $80.58
- Volume
- 1.25M
- Avg. volume
- 1.81M
Price performance
DGRO price history
1M range · 20 trading sessions · Daily adjusted prices
DGRO closed at $78.20 after 20 trading sessions, down 1.42% for the selected period.
- Last close
- $78.20
- Period change
- -1.42%
- Period low
- $77.78
- Period high
- $80.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $78.49 | $78.57 | $78.1345 | $78.20 | 1.25M |
| Sep 11, 2026 | $78.41 | $78.53 | $78.065 | $78.24 | 1.17M |
| Sep 10, 2026 | $77.945 | $78.125 | $77.725 | $77.78 | 1.86M |
| Sep 9, 2026 | $78.28 | $78.43 | $77.90 | $78.04 | 1.45M |
| Sep 8, 2026 | $78.70 | $78.8187 | $78.335 | $78.37 | 1.65M |
| Sep 4, 2026 | $79.19 | $79.3855 | $79.075 | $79.13 | 1.45M |
| Sep 3, 2026 | $79.36 | $79.7099 | $79.10 | $79.61 | 1.13M |
| Sep 2, 2026 | $79.06 | $79.3499 | $78.921 | $79.17 | 1.19M |
| Sep 1, 2026 | $79.19 | $79.33 | $78.755 | $78.89 | 1.26M |
| Aug 31, 2026 | $79.13 | $79.2869 | $78.90 | $79.02 | 1.35M |
| Aug 28, 2026 | $79.50 | $79.56 | $79.20 | $79.36 | 1.03M |
| Aug 27, 2026 | $79.31 | $79.52 | $79.10 | $79.28 | 1.22M |
| Aug 26, 2026 | $79.67 | $79.98 | $79.655 | $79.76 | 1.07M |
| Aug 25, 2026 | $79.90 | $79.9868 | $79.565 | $79.84 | 1.31M |
| Aug 24, 2026 | $79.67 | $80.045 | $79.67 | $79.93 | 1.22M |
| Aug 21, 2026 | $79.48 | $79.81 | $79.45 | $79.61 | 980.23K |
| Aug 20, 2026 | $79.65 | $80.04 | $79.20 | $79.25 | 1.06M |
| Aug 19, 2026 | $80.08 | $80.58 | $79.94 | $80.04 | 1.08M |
| Aug 18, 2026 | $79.65 | $79.8208 | $79.48 | $79.68 | 1.04M |
| Aug 17, 2026 | $79.515 | $79.695 | $79.315 | $79.33 | 1.05M |
Latest DGRO news
The latest Smart Investors Daily articles mentioning DGRO.
Stock researchResearch & News · SID Coverage
Loading stock research…