price
DG
NYSE · DGRO
iShares Core Dividend Growth ETF
Financial Services · Asset Management
$79.33
Up+$0.43 (+0.54%)
Updated Aug 18, 2026, 5:43 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 36.45B
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $65.98 – $80.29
- Volume
- 1.05M
- Avg. volume
- 1.81M
Price performance
DGRO price history
1M range · 21 trading sessions · Daily adjusted prices
DGRO closed at $79.33 after 21 trading sessions, up 3.44% for the selected period.
- Last close
- $79.33
- Period change
- +3.44%
- Period low
- $76.69
- Period high
- $80.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $79.515 | $79.695 | $79.315 | $79.33 | 1.05M |
| Aug 14, 2026 | $79.92 | $79.92 | $79.73 | $79.83 | 894.47K |
| Aug 13, 2026 | $80.03 | $80.285 | $79.765 | $80.00 | 1.33M |
| Aug 12, 2026 | $79.62 | $79.94 | $79.4721 | $79.84 | 1.38M |
| Aug 11, 2026 | $79.62 | $79.98 | $79.5693 | $79.69 | 1.09M |
| Aug 10, 2026 | $79.37 | $79.68 | $79.34 | $79.62 | 1.79M |
| Aug 7, 2026 | $79.06 | $79.5155 | $78.83 | $79.47 | 1.12M |
| Aug 6, 2026 | $79.71 | $79.75 | $78.93 | $79.15 | 1.17M |
| Aug 5, 2026 | $79.56 | $79.59 | $78.985 | $79.24 | 1.35M |
| Aug 4, 2026 | $78.215 | $79.23 | $78.085 | $79.13 | 1.34M |
| Aug 3, 2026 | $78.32 | $78.59 | $77.9754 | $78.28 | 1.6M |
| Jul 31, 2026 | $77.90 | $78.2153 | $77.425 | $78.01 | 1.39M |
| Jul 30, 2026 | $78.24 | $78.29 | $77.52 | $78.23 | 1.77M |
| Jul 29, 2026 | $78.98 | $79.12 | $78.21 | $78.27 | 1.45M |
| Jul 28, 2026 | $78.85 | $79.525 | $78.835 | $79.08 | 1.35M |
| Jul 27, 2026 | $78.16 | $78.48 | $78.1045 | $78.20 | 1.47M |
| Jul 24, 2026 | $77.31 | $77.99 | $77.25 | $77.84 | 958.71K |
| Jul 23, 2026 | $76.91 | $77.295 | $76.76 | $77.20 | 1.33M |
| Jul 22, 2026 | $77.05 | $77.325 | $77.0209 | $77.18 | 1.21M |
| Jul 21, 2026 | $76.68 | $76.9476 | $76.34 | $76.86 | 1.26M |
| Jul 20, 2026 | $77.23 | $77.34 | $76.5901 | $76.69 | 1.13M |
Latest DGRO news
The latest Smart Investors Daily articles mentioning DGRO.
Stock researchResearch & News · SID Coverage
Loading stock research…