dividends
NYSE · DHCNI
Diversified Healthcare Trust -
Real Estate · REIT - Industrial
$17.89
Up+$0.02 (+0.11%)
Updated Sep 14, 2026, 9:30 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.01M
- P/E ratio
- -3.92
- Dividend yield
- 7.87%
- 52-week range
- $15.61 – $19.10
- Volume
- 7.75K
- Avg. volume
- 21.09K
Price performance
DHCNI price history
1M range · 19 trading sessions · Daily adjusted prices
DHCNI closed at $17.89 after 19 trading sessions, down 2.51% for the selected period.
- Last close
- $17.89
- Period change
- -2.51%
- Period low
- $17.70
- Period high
- $18.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.81 | $18.00 | $17.75 | $17.89 | 7.75K |
| Sep 10, 2026 | $17.86 | $17.8799 | $17.165 | $17.70 | 15.17K |
| Sep 9, 2026 | $18.30 | $18.30 | $17.82 | $17.90 | 18.59K |
| Sep 8, 2026 | $18.44 | $18.44 | $18.40 | $18.40 | 1.63K |
| Sep 4, 2026 | $18.605 | $18.605 | $18.41 | $18.545 | 1.69K |
| Sep 3, 2026 | $18.39 | $18.62 | $18.39 | $18.52 | 3.95K |
| Sep 2, 2026 | $18.57 | $18.58 | $18.36 | $18.39 | 7.63K |
| Sep 1, 2026 | $18.5001 | $18.60 | $18.43 | $18.53 | 3.65K |
| Aug 31, 2026 | $18.43 | $18.60 | $18.40 | $18.50 | 16.56K |
| Aug 28, 2026 | $18.0681 | $18.70 | $18.0681 | $18.51 | 9.48K |
| Aug 27, 2026 | $17.941 | $18.65 | $17.941 | $18.56 | 28.07K |
| Aug 26, 2026 | $17.9401 | $18.72 | $17.9401 | $18.63 | 7.13K |
| Aug 25, 2026 | $18.63 | $18.7717 | $18.49 | $18.57 | 6.76K |
| Aug 24, 2026 | $18.42 | $18.70 | $18.325 | $18.69 | 17.27K |
| Aug 21, 2026 | $18.255 | $18.69 | $18.255 | $18.64 | 16.95K |
| Aug 20, 2026 | $18.3067 | $18.50 | $18.3067 | $18.49 | 4.44K |
| Aug 19, 2026 | $18.27 | $18.49 | $18.245 | $18.41 | 9.53K |
| Aug 18, 2026 | $18.35 | $18.40 | $18.01 | $18.33 | 17.74K |
| Aug 17, 2026 | $18.39 | $18.46 | $17.8401 | $18.35 | 11.74K |
Latest DHCNI news
The latest Smart Investors Daily articles mentioning DHCNI.
Stock researchCompany · Dividend
Loading stock research…