NYSE · DHR

Danaher Corporation

Healthcare · Medical - Diagnostics & Research

$234.93

Up+$4.82 (+2.09%)

Updated Nov 5, 2026, 4:09 AM

SID Score

5.5/10

Composite research score

Smart Money

47/100

Neutral

Price performance · DHR

DHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$235.33	$236.67	$229.92	$234.93	3.06M
Nov 3, 2026	$228.70	$233.20	$227.20	$230.11	2.69M
Nov 2, 2026	$234.20	$234.29	$227.53	$227.97	3.16M
Oct 30, 2026	$238.46	$238.46	$230.46	$232.23	3.76M
Oct 29, 2026	$234.00	$237.62	$232.86	$236.98	2.7M
Oct 28, 2026	$231.00	$238.03	$229.55	$234.07	3.14M
Oct 27, 2026	$231.00	$234.00	$229.3201	$232.00	2.5M
Oct 26, 2026	$230.94	$233.95	$230.60	$232.97	3.12M
Oct 23, 2026	$229.17	$230.66	$225.60	$230.50	3.94M
Oct 22, 2026	$233.80	$238.128	$228.165	$229.75	7.07M
Oct 21, 2026	$217.56	$234.40	$217.55	$233.86	8.9M
Oct 20, 2026	$225.75	$227.78	$222.65	$224.24	9.52M
Oct 19, 2026	$229.01	$230.57	$223.26	$224.43	4.14M
Oct 16, 2026	$230.50	$231.925	$228.36	$229.04	3.52M
Oct 15, 2026	$228.21	$233.02	$226.7201	$231.50	5.13M
Oct 14, 2026	$225.00	$227.855	$222.74	$224.69	3.6M
Oct 13, 2026	$222.25	$225.705	$219.225	$222.84	6.01M
Oct 12, 2026	$220.72	$221.42	$219.11	$221.20	3M
Oct 9, 2026	$216.91	$220.86	$216.51	$219.81	3.93M
Oct 8, 2026	$217.40	$218.23	$211.715	$217.46	5.29M
Oct 7, 2026	$217.77	$220.48	$214.39	$218.49	3.97M