institutional
NYSE · DHR
Danaher Corporation
Healthcare · Medical - Diagnostics & Research
$213.56
Down-$2.51 (-1.16%)
Updated Sep 1, 2026, 10:20 AM
SID Score
5.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 166.5B
- P/E ratio
- 47.14
- Dividend yield
- 0.58%
- 52-week range
- $160.93 – $242.80
- Volume
- 3.61M
- Avg. volume
- 4.18M
Price performance
DHR price history
1M range · 21 trading sessions · Daily adjusted prices
DHR closed at $213.56 after 21 trading sessions, up 8.13% for the selected period.
- Last close
- $213.56
- Period change
- +8.13%
- Period low
- $194.78
- Period high
- $218.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $213.45 | $215.385 | $212.22 | $213.56 | 3.61M |
| Aug 28, 2026 | $215.10 | $217.04 | $212.8502 | $216.07 | 2.86M |
| Aug 27, 2026 | $214.78 | $218.57 | $213.092 | $215.68 | 2.93M |
| Aug 26, 2026 | $213.23 | $216.8499 | $212.81 | $215.36 | 2.53M |
| Aug 25, 2026 | $213.88 | $216.77 | $212.24 | $215.97 | 2.34M |
| Aug 24, 2026 | $218.33 | $218.34 | $213.88 | $215.11 | 2.51M |
| Aug 21, 2026 | $215.58 | $220.25 | $213.46 | $218.85 | 4.7M |
| Aug 20, 2026 | $210.12 | $220.67 | $208.21 | $215.91 | 5.5M |
| Aug 19, 2026 | $203.10 | $212.19 | $202.905 | $211.50 | 5.25M |
| Aug 18, 2026 | $203.97 | $204.23 | $199.49 | $199.58 | 2.29M |
| Aug 17, 2026 | $199.99 | $203.43 | $199.99 | $202.63 | 2.98M |
| Aug 14, 2026 | $203.00 | $203.96 | $201.12 | $202.45 | 2.24M |
| Aug 13, 2026 | $207.06 | $207.4899 | $202.17 | $203.89 | 1.92M |
| Aug 12, 2026 | $204.55 | $207.59 | $202.00 | $205.79 | 3.04M |
| Aug 11, 2026 | $208.05 | $208.44 | $206.0901 | $207.44 | 2.47M |
| Aug 10, 2026 | $203.26 | $209.37 | $200.78 | $209.37 | 3.68M |
| Aug 7, 2026 | $199.40 | $205.19 | $198.435 | $204.76 | 3.32M |
| Aug 6, 2026 | $199.96 | $201.3425 | $196.48 | $199.98 | 2.79M |
| Aug 5, 2026 | $195.60 | $201.24 | $193.30 | $199.66 | 3.75M |
| Aug 4, 2026 | $197.93 | $200.36 | $192.91 | $194.78 | 6.97M |
| Aug 3, 2026 | $197.34 | $199.31 | $195.77 | $197.50 | 2.95M |
Latest DHR news
The latest Smart Investors Daily articles mentioning DHR.
Stock researchCompany · Financials
Loading stock research…