NYSE · DHR

Danaher Corporation

Healthcare · Medical - Diagnostics & Research

$233.02

Up+$0.86 (+0.37%)

Updated Nov 14, 2026, 1:55 PM

SID Score

6.1/10

Composite research score

Smart Money

52/100

Neutral

Price performance · DHR

DHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$232.99	$233.76	$229.915	$233.02	3.36M
Nov 12, 2026	$235.42	$235.655	$231.83	$232.16	2.38M
Nov 11, 2026	$236.00	$237.95	$234.11	$235.31	3.23M
Nov 10, 2026	$235.37	$236.86	$231.74	$236.11	3.4M
Nov 9, 2026	$231.63	$236.6618	$228.37	$235.12	3.63M
Nov 6, 2026	$222.96	$230.66	$222.96	$230.25	4.06M
Nov 5, 2026	$237.45	$238.45	$225.86	$226.34	5.14M
Nov 4, 2026	$235.33	$236.67	$229.92	$234.93	3.06M
Nov 3, 2026	$228.70	$233.20	$227.20	$230.11	2.69M
Nov 2, 2026	$234.20	$234.29	$227.53	$227.97	3.16M
Oct 30, 2026	$238.46	$238.46	$230.46	$232.23	3.76M
Oct 29, 2026	$234.00	$237.62	$232.86	$236.98	2.7M
Oct 28, 2026	$231.00	$238.03	$229.55	$234.07	3.14M
Oct 27, 2026	$231.00	$234.00	$229.3201	$232.00	2.5M
Oct 26, 2026	$230.94	$233.95	$230.60	$232.97	3.12M
Oct 23, 2026	$229.17	$230.66	$225.60	$230.50	3.94M
Oct 22, 2026	$233.80	$238.128	$228.165	$229.75	7.07M
Oct 21, 2026	$217.56	$234.40	$217.55	$233.86	8.9M
Oct 20, 2026	$225.75	$227.78	$222.65	$224.24	9.52M
Oct 19, 2026	$229.01	$230.57	$223.26	$224.43	4.14M
Oct 16, 2026	$230.50	$231.925	$228.36	$229.04	3.52M