institutional
NYSE · DHR
Danaher Corporation
Healthcare · Medical - Diagnostics & Research
$222.84
Up+$1.94 (+0.87%)
Updated Oct 14, 2026, 7:14 PM
SID Score
5.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 166.5B
- P/E ratio
- 47.14
- Dividend yield
- 0.55%
- 52-week range
- $160.93 – $242.80
- Volume
- 6.01M
- Avg. volume
- 4.18M
Price performance · DHR
DHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
DHR closed at $222.84 after 21 trading sessions, up 6.44% for the selected period.
- Last close
- $222.84
- Period change
- +6.44%
- Period low
- $208.36
- Period high
- $227.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $222.25 | $225.705 | $219.225 | $222.84 | 6.01M |
| Oct 12, 2026 | $220.72 | $221.42 | $219.11 | $221.20 | 3M |
| Oct 9, 2026 | $216.91 | $220.86 | $216.51 | $219.81 | 3.93M |
| Oct 8, 2026 | $217.40 | $218.23 | $211.715 | $217.46 | 5.29M |
| Oct 7, 2026 | $217.77 | $220.48 | $214.39 | $218.49 | 3.97M |
| Oct 6, 2026 | $223.50 | $227.61 | $215.09 | $215.61 | 3.64M |
| Oct 5, 2026 | $213.81 | $222.15 | $213.44 | $221.21 | 3.09M |
| Oct 2, 2026 | $213.40 | $216.0594 | $211.9801 | $214.06 | 3.92M |
| Oct 1, 2026 | $221.31 | $222.00 | $211.18 | $211.76 | 5.3M |
| Sep 30, 2026 | $223.86 | $226.11 | $219.6919 | $221.55 | 5.25M |
| Sep 29, 2026 | $226.19 | $227.65 | $223.505 | $226.11 | 3.61M |
| Sep 28, 2026 | $223.40 | $228.38 | $222.10 | $227.33 | 4.93M |
| Sep 25, 2026 | $223.37 | $224.90 | $221.60 | $224.49 | 4.42M |
| Sep 24, 2026 | $220.50 | $226.65 | $219.00 | $223.77 | 6.2M |
| Sep 23, 2026 | $221.27 | $223.42 | $219.92 | $221.56 | 3.4M |
| Sep 22, 2026 | $215.10 | $222.42 | $214.2801 | $221.09 | 4.64M |
| Sep 21, 2026 | $212.03 | $216.19 | $209.60 | $215.84 | 5.16M |
| Sep 18, 2026 | $212.64 | $214.98 | $210.10 | $211.81 | 8.84M |
| Sep 17, 2026 | $210.48 | $213.27 | $206.6901 | $212.50 | 6.18M |
| Sep 16, 2026 | $209.67 | $211.98 | $206.675 | $208.36 | 3.57M |
| Sep 15, 2026 | $203.08 | $209.55 | $202.6201 | $209.36 | 3.51M |
Latest DHR news
The latest Smart Investors Daily articles mentioning DHR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…