NYSE · DIA

SPDR Dow Jones Industrial Average ETF Trust

Financial Services · Asset Management

$511.65

Up+$0.63 (+0.12%)

Updated Oct 9, 2026, 5:21 AM

SID Score

5.9/10

Composite research score

Smart Money

60/100

Neutral

Price performance · DIA

DIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$509.01	$511.77	$508.66	$511.65	4M
Oct 7, 2026	$510.47	$511.86	$508.46	$511.02	4.45M
Oct 6, 2026	$514.32	$515.99	$513.49	$514.56	2.88M
Oct 5, 2026	$510.37	$513.28	$507.84	$512.11	3.23M
Oct 2, 2026	$512.54	$513.0601	$508.69	$511.10	3.98M
Oct 1, 2026	$509.37	$510.95	$504.70	$508.62	4.41M
Sep 30, 2026	$513.99	$514.16	$508.34	$508.55	2.7M
Sep 29, 2026	$513.79	$514.26	$510.46	$512.88	2.58M
Sep 28, 2026	$514.29	$517.04	$513.2999	$514.02	2.44M
Sep 25, 2026	$514.00	$517.92	$512.59	$517.49	2.79M
Sep 24, 2026	$512.85	$514.14	$510.42	$512.68	2.77M
Sep 23, 2026	$516.02	$517.66	$513.95	$514.30	4.17M
Sep 22, 2026	$522.475	$522.55	$516.51	$518.00	3.38M
Sep 21, 2026	$520.03	$520.52	$516.76	$519.78	3.09M
Sep 18, 2026	$516.52	$517.08	$514.15	$515.88	2.69M
Sep 17, 2026	$520.49	$520.67	$516.55	$518.35	4.21M
Sep 16, 2026	$521.90	$522.30	$512.29	$515.22	5.68M
Sep 15, 2026	$523.18	$523.64	$519.21	$521.23	3.23M
Sep 14, 2026	$524.54	$526.785	$523.095	$524.49	2.7M
Sep 11, 2026	$525.37	$527.36	$524.29	$525.79	3.44M
Sep 10, 2026	$522.29	$523.02	$519.80	$520.75	4.75M