NYSE · DIA

SPDR Dow Jones Industrial Average ETF Trust

Financial Services · Asset Management

$533.11

Up+$16.05 (+3.10%)

Updated Nov 5, 2026, 12:27 PM

SID Score

6.4/10

Composite research score

Smart Money

55/100

Neutral

Price performance · DIA

DIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$527.81	$534.28	$527.02	$533.11	6.6M
Nov 3, 2026	$517.06	$518.38	$515.19	$517.06	3.18M
Nov 2, 2026	$520.89	$523.68	$519.19	$519.34	3.41M
Oct 30, 2026	$521.85	$522.02	$515.01	$517.13	4.87M
Oct 29, 2026	$522.96	$523.46	$520.80	$522.73	2.97M
Oct 28, 2026	$522.98	$525.77	$522.80	$524.68	2.82M
Oct 27, 2026	$523.14	$524.26	$521.72	$523.28	2.72M
Oct 26, 2026	$523.89	$525.61	$521.94	$522.97	2.34M
Oct 23, 2026	$522.74	$523.70	$519.88	$521.37	3.02M
Oct 22, 2026	$525.36	$528.45	$524.29	$527.89	2.71M
Oct 21, 2026	$526.83	$527.7899	$523.15	$527.70	2.68M
Oct 20, 2026	$519.07	$526.17	$518.46	$524.36	3.61M
Oct 19, 2026	$518.40	$520.519	$517.75	$518.92	2.51M
Oct 16, 2026	$522.87	$525.0899	$517.65	$519.10	5.37M
Oct 15, 2026	$518.00	$521.86	$516.17	$521.18	3.69M
Oct 14, 2026	$515.39	$518.19	$512.96	$515.63	3.8M
Oct 13, 2026	$522.74	$522.805	$515.24	$516.21	3.39M
Oct 12, 2026	$516.42	$518.58	$516.42	$517.91	2.91M
Oct 9, 2026	$511.79	$517.03	$511.67	$516.11	2.73M
Oct 8, 2026	$509.01	$511.77	$508.66	$511.65	4M
Oct 7, 2026	$510.47	$511.86	$508.46	$511.02	4.45M