NYSE · DIVO

Amplify CWP Enhanced Dividend Income ETF

Financial Services · Asset Management - Income

$47.57

Down-$0.43 (-0.90%)

Updated Oct 26, 2026, 11:19 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DIVO

DIVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

DIVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$47.74	$47.79	$47.51	$47.57	776.97K
Oct 22, 2026	$47.99	$48.12	$47.88	$48.00	804.82K
Oct 21, 2026	$48.15	$48.1845	$47.9399	$48.17	657.44K
Oct 20, 2026	$47.785	$48.14	$47.70	$48.02	865.57K
Oct 19, 2026	$47.79	$47.885	$47.70	$47.77	701.61K
Oct 16, 2026	$48.095	$48.14	$47.665	$47.81	934.4K
Oct 15, 2026	$47.63	$47.8911	$47.50	$47.81	1.01M
Oct 14, 2026	$47.465	$47.66	$47.365	$47.55	733.78K
Oct 13, 2026	$47.90	$47.95	$47.445	$47.53	680.38K
Oct 12, 2026	$47.52	$47.65	$47.48	$47.58	463.15K
Oct 9, 2026	$47.14	$47.4899	$47.125	$47.44	991.27K
Oct 8, 2026	$46.93	$47.135	$46.91	$47.13	698.07K
Oct 7, 2026	$46.98	$47.015	$46.83	$46.98	940.26K
Oct 6, 2026	$47.12	$47.2499	$47.04	$47.17	1.06M
Oct 5, 2026	$46.74	$47.09	$46.555	$46.99	667.32K
Oct 2, 2026	$46.73	$46.805	$46.54	$46.74	859.41K
Oct 1, 2026	$46.54	$46.62	$46.25	$46.47	1.04M
Sep 30, 2026	$46.83	$46.92	$46.48	$46.49	1M
Sep 29, 2026	$46.81	$46.83	$46.575	$46.77	796.5K
Sep 28, 2026	$47.11	$47.22	$47.015	$47.05	603.12K