NYSE · DJD

Invesco Dow Jones Industrial Average Dividend ETF

Financial Services · Asset Management

$65.72

Up+$0.08 (+0.12%)

Updated Oct 17, 2026, 11:05 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DJD

DJD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

DJD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$65.92	$66.255	$65.59	$65.72	47.68K
Oct 15, 2026	$65.47	$65.91	$65.47	$65.64	83.2K
Oct 14, 2026	$64.20	$64.77	$64.20	$64.77	30.61K
Oct 13, 2026	$64.73	$64.73	$64.055	$64.13	40.72K
Oct 12, 2026	$63.92	$64.24	$63.80	$64.24	19.67K
Oct 9, 2026	$63.36	$63.93	$63.34	$63.78	18.81K
Oct 8, 2026	$62.66	$63.5099	$62.66	$63.44	59.42K
Oct 7, 2026	$62.78	$63.00	$62.7218	$62.82	62.99K
Oct 6, 2026	$62.75	$63.19	$62.74	$63.04	39.08K
Oct 5, 2026	$62.49	$62.60	$61.9936	$62.56	31.58K
Oct 2, 2026	$62.55	$62.57	$62.27	$62.57	67.12K
Oct 1, 2026	$62.87	$63.1363	$62.585	$62.69	28.78K
Sep 30, 2026	$63.59	$63.7135	$62.8201	$62.83	76.69K
Sep 29, 2026	$63.61	$63.61	$63.285	$63.59	30.64K
Sep 28, 2026	$63.71	$63.99	$63.50	$63.76	66.58K
Sep 25, 2026	$63.58	$63.9087	$63.465	$63.86	68.24K
Sep 24, 2026	$63.76	$63.9625	$63.5201	$63.59	29.47K
Sep 23, 2026	$64.14	$64.23	$63.72	$63.72	33.53K
Sep 22, 2026	$64.49	$64.49	$64.0561	$64.20	72.24K
Sep 21, 2026	$64.14	$64.20	$63.8301	$64.08	49.93K
Sep 18, 2026	$64.38	$64.38	$64.035	$64.10	64.46K