NYSE · DLY

DoubleLine Yield Opportunities Fund

Financial Services · Asset Management

$13.85

Up+$0.02 (+0.14%)

Updated Sep 9, 2026, 2:06 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$13.84	$13.86	$13.81	$13.85	118.74K
Sep 4, 2026	$13.87	$13.88	$13.81	$13.83	79.76K
Sep 3, 2026	$13.89	$13.89	$13.83	$13.85	145.86K
Sep 2, 2026	$13.86	$13.86	$13.79	$13.80	113.17K
Sep 1, 2026	$13.85	$13.87	$13.78	$13.78	197.81K
Aug 31, 2026	$13.89	$13.91	$13.805	$13.87	187.11K
Aug 28, 2026	$13.84	$13.89	$13.825	$13.88	149.2K
Aug 27, 2026	$13.84	$13.87	$13.81	$13.86	98.09K
Aug 26, 2026	$13.90	$13.9299	$13.81	$13.87	196.47K
Aug 25, 2026	$13.85	$13.94	$13.78	$13.93	327.5K
Aug 24, 2026	$13.81	$13.88	$13.80	$13.84	219.35K
Aug 21, 2026	$13.86	$13.9237	$13.78	$13.84	231.81K
Aug 20, 2026	$14.01	$14.05	$13.84	$13.85	171.09K
Aug 19, 2026	$14.01	$14.1242	$13.98	$14.01	254.36K
Aug 18, 2026	$14.14	$14.2464	$14.07	$14.13	225.03K
Aug 17, 2026	$14.26	$14.27	$14.14	$14.15	226.48K
Aug 14, 2026	$14.27	$14.27	$14.21	$14.24	125.92K
Aug 13, 2026	$14.24	$14.2651	$14.20	$14.26	188.36K
Aug 12, 2026	$14.27	$14.27	$14.1701	$14.20	142.32K
Aug 11, 2026	$14.18	$14.2383	$14.18	$14.20	121.1K