NYSE · DOCS

Doximity, Inc.

Healthcare · Medical - Healthcare Information Services

$33.34

Up+$0.14 (+0.42%)

Updated Nov 14, 2026, 6:05 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOCS

DOCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DOCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$33.51	$33.705	$32.79	$33.34	1.4M
Nov 12, 2026	$32.965	$33.89	$32.82	$33.20	1.95M
Nov 11, 2026	$32.36	$33.63	$31.96	$33.22	2.28M
Nov 10, 2026	$32.49	$32.79	$31.87	$32.42	2.13M
Nov 9, 2026	$32.24	$33.09	$31.90	$32.87	3.07M
Nov 6, 2026	$30.26	$32.62	$29.80	$32.51	4.29M
Nov 5, 2026	$34.76	$35.15	$32.96	$33.18	2.66M
Nov 4, 2026	$33.10	$34.92	$32.915	$34.67	3M
Nov 3, 2026	$32.38	$33.08	$31.93	$32.60	2.15M
Nov 2, 2026	$32.89	$33.735	$32.80	$32.87	1.77M
Oct 30, 2026	$33.48	$33.885	$32.49	$32.76	2.2M
Oct 29, 2026	$33.94	$34.80	$33.58	$33.63	2.73M
Oct 28, 2026	$32.74	$34.25	$32.6776	$34.25	2M
Oct 27, 2026	$33.00	$33.25	$32.44	$33.24	2.01M
Oct 26, 2026	$33.30	$33.99	$32.85	$33.08	2.25M
Oct 23, 2026	$33.55	$33.80	$33.215	$33.39	1.59M
Oct 22, 2026	$33.58	$34.155	$33.37	$33.68	2.85M
Oct 21, 2026	$33.04	$34.275	$33.04	$33.58	2.9M
Oct 20, 2026	$31.96	$34.10	$31.82	$33.35	4.36M
Oct 19, 2026	$30.80	$31.57	$30.59	$31.45	2.03M
Oct 16, 2026	$31.97	$32.11	$30.59	$30.97	3.58M