NYSE · DOCS

Doximity, Inc.

Healthcare · Medical - Healthcare Information Services

$27.93

Down-$0.57 (-2.00%)

Updated Oct 3, 2026, 2:42 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOCS

DOCS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DOCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$28.93	$29.20	$27.795	$27.93	2.67M
Oct 1, 2026	$28.91	$28.95	$28.065	$28.50	3.34M
Sep 30, 2026	$26.71	$28.63	$26.68	$28.34	4.96M
Sep 29, 2026	$26.33	$27.01	$25.835	$26.52	3.27M
Sep 28, 2026	$26.04	$26.71	$25.33	$26.20	3.04M
Sep 25, 2026	$25.93	$26.62	$25.72	$26.35	2.01M
Sep 24, 2026	$26.47	$26.96	$26.03	$26.04	2.47M
Sep 23, 2026	$26.64	$26.995	$26.345	$26.57	2.47M
Sep 22, 2026	$27.27	$27.48	$26.23	$26.51	2.41M
Sep 21, 2026	$26.50	$26.86	$26.295	$26.84	2.63M
Sep 18, 2026	$26.545	$26.86	$25.95	$26.11	7.21M
Sep 17, 2026	$26.02	$26.605	$25.555	$26.57	2.17M
Sep 16, 2026	$25.56	$26.42	$25.53	$25.94	2.31M
Sep 15, 2026	$26.02	$26.825	$25.57	$25.81	2.56M
Sep 14, 2026	$26.37	$26.72	$25.81	$26.39	2.41M
Sep 11, 2026	$24.70	$25.73	$24.70	$25.58	2.7M
Sep 10, 2026	$24.10	$25.035	$24.07	$24.71	3.18M
Sep 9, 2026	$24.36	$24.57	$23.955	$24.19	2.62M
Sep 8, 2026	$25.64	$25.67	$24.36	$24.42	3.18M
Sep 4, 2026	$26.77	$27.03	$26.31	$26.35	1.98M