NYSE · DOX

Amdocs Limited

Technology · Software - Infrastructure

$58.12

Down-$0.24 (-0.41%)

Updated Oct 4, 2026, 8:05 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DOX

DOX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$58.36	$58.565	$57.29	$58.12	891.9K
Oct 1, 2026	$59.70	$60.37	$58.19	$58.36	1.44M
Sep 30, 2026	$57.16	$57.965	$56.985	$57.18	1.68M
Sep 29, 2026	$56.91	$57.88	$56.69	$57.59	634.22K
Sep 28, 2026	$57.49	$57.64	$56.60	$57.42	700.78K
Sep 25, 2026	$57.94	$58.37	$57.59	$57.71	650.82K
Sep 24, 2026	$58.55	$59.29	$57.56	$57.85	840.79K
Sep 23, 2026	$58.82	$59.219	$58.33	$58.36	929.29K
Sep 22, 2026	$60.16	$60.395	$58.14	$58.79	654.51K
Sep 21, 2026	$59.54	$60.27	$59.2001	$59.48	842.01K
Sep 18, 2026	$60.69	$60.69	$59.08	$59.30	1.34M
Sep 17, 2026	$61.29	$61.39	$60.51	$60.51	699.63K
Sep 16, 2026	$61.90	$62.21	$61.27	$61.40	761.91K
Sep 15, 2026	$62.345	$63.65	$62.24	$62.30	911.32K
Sep 14, 2026	$62.73	$64.39	$62.70	$63.17	992.43K
Sep 11, 2026	$60.30	$61.65	$60.15	$61.42	605.99K
Sep 10, 2026	$60.05	$60.69	$59.5275	$60.26	1.03M
Sep 9, 2026	$59.97	$60.19	$58.885	$59.81	1.32M
Sep 8, 2026	$61.615	$61.795	$59.87	$59.97	1.01M