NYSE · DQ

Daqo New Energy Corp.

Technology · Semiconductors

$11.08

Down-$0.18 (-1.62%)

Updated Oct 7, 2026, 9:41 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DQ

DQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.18	$11.24	$10.97	$11.08	522.85K
Oct 5, 2026	$11.00	$11.08	$10.87	$11.04	383.95K
Oct 2, 2026	$11.25	$11.25	$10.865	$11.00	262.03K
Oct 1, 2026	$11.53	$11.53	$10.94	$11.15	442.24K
Sep 30, 2026	$11.51	$11.735	$11.39	$11.43	898K
Sep 29, 2026	$11.00	$11.46	$10.895	$11.34	470.3K
Sep 28, 2026	$11.37	$11.37	$10.87	$10.90	850.85K
Sep 25, 2026	$11.47	$11.585	$11.31	$11.47	427.32K
Sep 24, 2026	$11.98	$11.98	$11.35	$11.45	682.88K
Sep 23, 2026	$12.20	$12.20	$11.81	$11.91	461.34K
Sep 22, 2026	$12.07	$12.40	$11.90	$12.31	515.88K
Sep 21, 2026	$12.07	$12.20	$11.81	$12.00	677.64K
Sep 18, 2026	$12.08	$12.20	$11.93	$12.07	1.12M
Sep 17, 2026	$11.55	$12.03	$11.4719	$11.93	655.87K
Sep 16, 2026	$11.44	$11.515	$11.17	$11.31	625.13K
Sep 15, 2026	$11.66	$11.72	$11.175	$11.26	812.01K
Sep 14, 2026	$11.55	$11.62	$11.38	$11.51	702.9K
Sep 11, 2026	$11.81	$11.99	$11.54	$11.54	848.25K
Sep 10, 2026	$11.97	$12.23	$11.68	$11.71	954.06K
Sep 9, 2026	$12.39	$12.48	$11.97	$12.05	662.54K
Sep 8, 2026	$12.31	$12.78	$12.30	$12.48	657.13K