NYSE · DQ

Daqo New Energy Corp.

Technology · Semiconductors

$10.42

Down-$0.35 (-3.25%)

Updated Nov 3, 2026, 7:39 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DQ

DQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$11.03	$11.19	$10.33	$10.42	860.19K
Oct 30, 2026	$11.11	$11.24	$10.67	$10.77	621.57K
Oct 29, 2026	$11.00	$11.37	$10.925	$11.26	636.82K
Oct 28, 2026	$10.97	$10.97	$10.48	$10.91	612.88K
Oct 27, 2026	$10.78	$11.05	$10.16	$10.99	758.62K
Oct 26, 2026	$10.05	$10.23	$9.995	$10.11	392.19K
Oct 23, 2026	$10.00	$10.26	$9.92	$10.20	368.94K
Oct 22, 2026	$10.04	$10.21	$9.93	$10.08	493.62K
Oct 21, 2026	$10.47	$10.50	$10.20	$10.28	356.63K
Oct 20, 2026	$10.185	$10.55	$10.055	$10.32	375.92K
Oct 19, 2026	$10.48	$10.48	$9.89	$10.11	693.77K
Oct 16, 2026	$10.61	$10.73	$10.23	$10.23	330.94K
Oct 15, 2026	$10.60	$10.70	$10.41	$10.65	680.74K
Oct 14, 2026	$11.00	$11.001	$10.64	$10.71	466.75K
Oct 13, 2026	$10.88	$11.28	$10.77	$11.09	660.24K
Oct 12, 2026	$10.95	$11.00	$10.71	$10.95	424.8K
Oct 9, 2026	$10.86	$11.05	$10.64	$11.00	404.24K
Oct 8, 2026	$10.95	$10.95	$10.5988	$10.72	265.43K
Oct 7, 2026	$10.89	$10.99	$10.765	$10.90	429.07K
Oct 6, 2026	$11.18	$11.24	$10.97	$11.08	522.92K
Oct 5, 2026	$11.00	$11.08	$10.87	$11.04	383.95K